28154 UBMTUAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28154 UBMTUAN@EP2510A (PUT)

Nominal

0.225 +0.011 (+5.140%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.214	140.100	0	140,000	0.070
09/01/2025	0.198	144.400	0	140,000	0.070
08/01/2025	0.194	146.700	40,000	140,000	0.070	20,000	0.194	20,000	0.200
07/01/2025	0.188	148.700	0	140,000	0.070
06/01/2025	0.180	150.700	0	140,000	0.070
03/01/2025	0.174	153.700	0	140,000	0.070
02/01/2025	0.184	150.600	0	140,000	0.070
31/12/2024	0.179	151.700	0	140,000	0.070
30/12/2024	0.180	152.800	0	140,000	0.070
27/12/2024	0.177	154.700	0	140,000	0.070
24/12/2024	0.178	155.100	0	140,000	0.070
23/12/2024	0.178	155.600	0	140,000	0.070
20/12/2024	0.170	158.600	10,000	140,000	0.070	10,000	0.168
19/12/2024	0.175	158.400	0	150,000	0.070
18/12/2024	0.175	160.100	0	150,000	0.070
17/12/2024	0.179	158.600	0	150,000	0.070
16/12/2024	0.181	159.600	0	150,000	0.070
13/12/2024	0.177	162.600	0	150,000	0.070
12/12/2024	0.165	168.900	0	150,000	0.070
11/12/2024	0.167	167.000	0	150,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.