Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28155 UBGEELY@EP2506A (PUT)
Nominal 
0.027 +0.004 (+17.391%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.023 | 15.940 | 1,230,000 | 1,260,000 | 2.100 | 615,000 | 0.022 | 615,000 | 0.020 |
| 03/02/2025 | 0.029 | 14.780 | 25,000 | 1,260,000 | 2.100 | 25,000 | 0.034 | ||
| 28/01/2025 | 0.034 | 14.300 | 50,000 | 1,285,000 | 2.140 | 50,000 | 0.033 | ||
| 27/01/2025 | 0.032 | 14.460 | 100,000 | 1,335,000 | 2.230 | 100,000 | 0.030 | ||
| 24/01/2025 | 0.032 | 14.460 | 200,000 | 1,435,000 | 2.390 | 200,000 | 0.034 | ||
| 23/01/2025 | 0.035 | 14.160 | 80,000 | 1,635,000 | 2.730 | 30,000 | 0.030 | 50,000 | 0.031 |
| 22/01/2025 | 0.037 | 14.220 | 815,000 | 1,615,000 | 2.690 | 130,000 | 0.037 | 685,000 | 0.037 |
| 21/01/2025 | 0.033 | 14.740 | 160,000 | 1,060,000 | 1.770 | 30,000 | 0.033 | 130,000 | 0.035 |
| 20/01/2025 | 0.041 | 14.300 | 100,000 | 960,000 | 1.600 | 60,000 | 0.042 | 40,000 | 0.037 |
| 17/01/2025 | 0.040 | 14.280 | 20,000 | 980,000 | 1.630 | 20,000 | 0.040 | ||
| 16/01/2025 | 0.043 | 14.120 | 100,000 | 960,000 | 1.600 | 25,000 | 0.046 | 75,000 | 0.045 |
| 15/01/2025 | 0.055 | 13.600 | 40,000 | 910,000 | 1.520 | 20,000 | 0.055 | 20,000 | 0.056 |
| 14/01/2025 | 0.050 | 13.960 | 140,000 | 910,000 | 1.520 | 120,000 | 0.052 | 20,000 | 0.052 |
| 13/01/2025 | 0.059 | 13.580 | 240,000 | 1,010,000 | 1.680 | 70,000 | 0.062 | 170,000 | 0.060 |
| 10/01/2025 | 0.057 | 13.760 | 120,000 | 910,000 | 1.520 | 60,000 | 0.057 | 60,000 | 0.057 |
| 09/01/2025 | 0.052 | 13.960 | 50,000 | 910,000 | 1.520 | 25,000 | 0.052 | 25,000 | 0.050 |
| 08/01/2025 | 0.053 | 13.980 | 155,000 | 910,000 | 1.520 | 90,000 | 0.055 | 65,000 | 0.054 |
| 07/01/2025 | 0.057 | 13.980 | 285,000 | 935,000 | 1.560 | 215,000 | 0.059 | 70,000 | 0.054 |
| 06/01/2025 | 0.053 | 14.200 | 35,000 | 1,080,000 | 1.800 | 35,000 | 0.053 | ||
| 03/01/2025 | 0.057 | 14.180 | 15,000 | 1,115,000 | 1.860 | 15,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |