28159 UB-HSI @EP2504G (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28159 UB-HSI @EP2504G (PUT)

Nominal

0.216 -0.017 (-7.296%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.216	20,098.290	300,000
23/12/2024	0.233	19,883.130	0	10,000	0.000
20/12/2024	0.239	19,720.700	0	10,000	0.000
19/12/2024	0.238	19,752.510	0	10,000	0.000
18/12/2024	0.233	19,864.550	0	10,000	0.000
17/12/2024	0.238	19,700.480	0	10,000	0.000
16/12/2024	0.236	19,795.490	200,000	10,000	0.000	100,000	0.225	100,000	0.222
13/12/2024	0.226	19,971.240	400,000	10,000	0.000	200,000	0.219	200,000	0.215
12/12/2024	0.205	20,397.050	200,000	10,000	0.000	100,000	0.212	100,000	0.217
11/12/2024	0.214	20,155.050	0	10,000	0.000
10/12/2024	0.206	20,311.280	0	10,000	0.000
09/12/2024	0.201	20,414.090	0	10,000	0.000
06/12/2024	0.231	19,865.850	0	10,000	0.000
05/12/2024	0.250	19,560.440	0	10,000	0.000
04/12/2024	0.241	19,742.460	0	10,000	0.000
03/12/2024	0.248	19,746.320	0	10,000	0.000
02/12/2024	0.260	19,550.290	0	10,000	0.000
29/11/2024	0.270	19,423.610	0	10,000	0.000
28/11/2024	0.270	19,366.960	0	10,000	0.000
27/11/2024	0.255	19,603.130	0	10,000	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.