28173 JPXJGST@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28173 JPXJGST@EC2610A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.244	17.280	950,000	42,000	0.060	554,000	0.236	392,000	0.235
29/04/2026	0.215	16.560	628,000	204,000	0.291	302,000	0.210	326,000	0.210
28/04/2026	0.196	16.020	10,000	180,000	0.257	10,000	0.223
27/04/2026	0.234	16.910	458,000	190,000	0.271	174,000	0.230	264,000	0.228
24/04/2026	0.188	15.760	792,000	100,000	0.143	396,000	0.187	396,000	0.187
23/04/2026	0.194	15.820	300,000	100,000	0.143	150,000	0.197	150,000	0.197
22/04/2026	0.208	16.190	100,000	100,000	0.143	50,000	0.207	50,000	0.205
21/04/2026	0.227	16.610	200,000	100,000	0.143	100,000	0.232	100,000	0.232
20/04/2026	0.244	16.930	400,000	100,000	0.143	150,000	0.238	250,000	0.236
17/04/2026	0.186	15.510	904,000	0	0.000	452,000	0.183	452,000	0.181
16/04/2026	0.180	15.300	950,000	0	0.000	600,000	0.176	350,000	0.172
15/04/2026	0.172	14.970	754,000	250,000	0.357	252,000	0.187	502,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/05/2026 07:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.