28181 SG-AIA @EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28181 SG-AIA @EP2702A (PUT)

Nominal

0.138 -0.004 (-2.817%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2026	0.142	75.550	13,800,000	30,000	0.030	6,900,000	0.139	6,900,000	0.138
16/07/2026	0.135	76.100	20,120,000	30,000	0.030	10,060,000	0.131	10,060,000	0.131
15/07/2026	0.133	76.200	23,300,000	30,000	0.030	11,650,000	0.141	11,650,000	0.141
14/07/2026	0.151	74.100	5,080,000	30,000	0.030	2,540,000	0.162	2,540,000	0.164
13/07/2026	0.167	72.400	2,700,000	30,000	0.030	1,350,000	0.171	1,350,000	0.171
10/07/2026	0.162	72.650	7,400,000	30,000	0.030	3,700,000	0.154	3,700,000	0.153
09/07/2026	0.173	72.300	1,460,000	30,000	0.030	730,000	0.173	730,000	0.173
08/07/2026	0.159	73.700	2,520,000	30,000	0.030	1,260,000	0.161	1,260,000	0.160
07/07/2026	0.168	72.600	0	30,000	0.030
06/07/2026	0.159	74.000	3,660,000	30,000	0.030	1,830,000	0.157	1,830,000	0.156
03/07/2026	0.164	73.250	0	30,000	0.030
02/07/2026	0.173	72.800	1,800,000	30,000	0.030	900,000	0.172	900,000	0.171
30/06/2026	0.183	71.450	3,750,000	30,000	0.030	1,790,000	0.183	1,790,000	0.179
29/06/2026	0.176	72.200	3,650,000	30,000	0.030	1,800,000	0.179	1,800,000	0.181
26/06/2026	0.187	70.800	0	30,000	0.030
25/06/2026	0.176	72.200	1,120,000	30,000	0.030	560,000	0.172	560,000	0.174
24/06/2026	0.163	73.650	3,800,000	30,000	0.030	1,900,000	0.163	1,900,000	0.162
23/06/2026	0.170	72.950	3,320,000	30,000	0.030	1,660,000	0.166	1,660,000	0.165
22/06/2026	0.158	74.250	1,840,000	30,000	0.030	920,000	0.164	920,000	0.164
18/06/2026	0.166	73.700	740,000	30,000	0.030	370,000	0.165	370,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.