28192 HS-HSI @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28192 HS-HSI @EC2504A (CALL)

Nominal

0.019 +0.003 (+18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.019	20,098.290	550,000
23/12/2024	0.016	19,883.130	0	47,320,000	18.930
20/12/2024	0.016	19,720.700	1,220,000	47,320,000	18.930
19/12/2024	0.015	19,752.510	1,030,000	47,320,000	18.930	1,030,000	0.015
18/12/2024	0.018	19,864.550	1,170,000	48,350,000	19.340			570,000	0.018
17/12/2024	0.016	19,700.480	10,640,000	47,780,000	19.110	600,000	0.016	9,170,000	0.016
16/12/2024	0.016	19,795.490	7,110,000	39,210,000	15.680			6,100,000	0.017
13/12/2024	0.019	19,971.240	7,580,000	33,110,000	13.240			3,100,000	0.019
12/12/2024	0.029	20,397.050	29,300,000	30,010,000	12.000	17,370,000	0.030	9,140,000	0.029
11/12/2024	0.025	20,155.050	4,830,000	38,240,000	15.300	2,110,000	0.026	2,070,000	0.025
10/12/2024	0.029	20,311.280	25,370,000	38,280,000	15.310	8,050,000	0.040	9,080,000	0.035
09/12/2024	0.027	20,414.090	30,580,000	37,250,000	14.900	9,360,000	0.018	18,310,000	0.017
06/12/2024	0.018	19,865.850	3,840,000	28,300,000	11.320	2,790,000	0.017	1,040,000	0.017
05/12/2024	0.016	19,560.440	9,140,000	30,050,000	12.020	5,500,000	0.016	1,760,000	0.015
04/12/2024	0.018	19,742.460	9,770,000	33,790,000	13.520	2,290,000	0.018	7,480,000	0.018
03/12/2024	0.018	19,746.320	1,990,000	28,600,000	11.440	1,160,000	0.016	830,000	0.016
02/12/2024	0.017	19,550.290	2,320,000	28,930,000	11.570	1,830,000	0.017	490,000	0.016
29/11/2024	0.015	19,423.610	4,910,000	30,270,000	12.110	2,480,000	0.016	2,390,000	0.015
28/11/2024	0.015	19,366.960	4,320,000	30,360,000	12.140	2,250,000	0.017	1,910,000	0.015
27/11/2024	0.017	19,603.130	2,660,000	30,700,000	12.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.