Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28192 HS-HSI @EC2504A (CALL)
Nominal 
0.067 +0.011 (+19.643%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.056 | 20,567.520 | 500,000 | 9,810,000 | 3.920 | 500,000 | 0.056 | ||
| 01/11/2024 | 0.055 | 20,506.430 | 0 | 9,310,000 | 3.720 | ||||
| 31/10/2024 | 0.054 | 20,317.330 | 500,000 | 9,310,000 | 3.720 | 500,000 | 0.054 | ||
| 30/10/2024 | 0.053 | 20,380.640 | 500,000 | 8,810,000 | 3.520 | 500,000 | 0.051 | ||
| 29/10/2024 | 0.059 | 20,701.140 | 0 | 8,310,000 | 3.320 | ||||
| 28/10/2024 | 0.057 | 20,599.360 | 0 | 8,310,000 | 3.320 | ||||
| 25/10/2024 | 0.057 | 20,590.150 | 70,000 | 8,310,000 | 3.320 | 70,000 | 0.060 | ||
| 24/10/2024 | 0.054 | 20,489.620 | 670,000 | 8,380,000 | 3.350 | 670,000 | 0.055 | ||
| 23/10/2024 | 0.062 | 20,760.150 | 0 | 7,710,000 | 3.080 | ||||
| 22/10/2024 | 0.056 | 20,498.950 | 3,420,000 | 7,710,000 | 3.080 | 250,000 | 0.058 | 3,070,000 | 0.057 |
| 21/10/2024 | 0.057 | 20,478.460 | 15,650,000 | 4,890,000 | 1.960 | 7,740,000 | 0.062 | 7,910,000 | 0.062 |
| 18/10/2024 | 0.066 | 20,804.110 | 2,840,000 | 4,720,000 | 1.890 | 960,000 | 0.065 | 1,880,000 | 0.054 |
| 17/10/2024 | 0.048 | 20,079.100 | 500,000 | 3,800,000 | 1.520 | 500,000 | 0.050 | ||
| 16/10/2024 | 0.058 | 20,286.850 | 747,030,000 | 3,300,000 | 1.320 | 373,390,000 | 0.056 | 373,640,000 | 0.056 |
| 15/10/2024 | 0.059 | 20,318.790 | 1,150,000 | 3,050,000 | 1.220 | 1,150,000 | 0.069 | ||
| 14/10/2024 | 0.093 | 21,092.870 | 450,000 | 1,900,000 | 0.760 | 450,000 | 0.096 | ||
| 10/10/2024 | 0.113 | 21,251.980 | 850,000 | 1,450,000 | 0.580 | 100,000 | 0.124 | 750,000 | 0.115 |
| 09/10/2024 | 0.118 | 20,637.240 | 8,980,000 | 800,000 | 0.320 | 4,090,000 | 0.143 | 4,890,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |