28194 UB-SUNY@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28194 UB-SUNY@EP2703A (PUT)

Nominal

0.242 +0.029 (+13.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		57.200	0
29/07/2026		61.200	0	60,000	0.090	1,265,000	0.227	1,115,000	0.227
28/07/2026		58.050	0	210,000	0.300	175,000	0.239	225,000	0.238
27/07/2026		58.650	0	160,000	0.230	365,000	0.231	365,000	0.231
24/07/2026		58.350	0	160,000	0.230	340,000	0.231	440,000	0.231
23/07/2026		59.500	0	60,000	0.090	700,000	0.230	700,000	0.229
22/07/2026		58.250	0	60,000	0.090	575,000	0.237	575,000	0.236
21/07/2026		57.300	0	60,000	0.090	160,000	0.248	160,000	0.248
20/07/2026		54.800	0	60,000	0.090
17/07/2026		53.950	0	60,000	0.090
16/07/2026		56.400	0	60,000	0.090	705,000	0.246	705,000	0.247
15/07/2026		55.550	0	60,000	0.090
14/07/2026		55.800	0	60,000	0.090	5,000	0.270
13/07/2026		55.050	0	65,000	0.090
10/07/2026		55.900	0	65,000	0.090	1,210,000	0.246	1,210,000	0.245
09/07/2026		56.700	0	65,000	0.090	50,000	0.260
08/07/2026		57.450	0	115,000	0.160	80,000	0.260
07/07/2026		55.650	0	195,000	0.280
06/07/2026		55.700	0	195,000	0.280	995,000	0.252	530,000	0.247
03/07/2026		60.050	0	660,000	0.940	3,370,000	0.225	3,070,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.