28201 BIGEELY@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28201 BIGEELY@EP2610A (PUT)

Nominal

0.173 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026	0.173	19.150	0	0	0.000
11/06/2026	0.183	18.890	0	0	0.000
10/06/2026	0.186	18.820	0	0	0.000
09/06/2026	0.216	18.070	0	0	0.000
08/06/2026	0.237	17.670	0	0	0.000
05/06/2026	0.224	17.910	0	0	0.000
04/06/2026	0.215	18.080	0	0	0.000
03/06/2026	0.208	18.310	0	0	0.000
02/06/2026	0.213	18.260	40,000	0	0.000	20,000	0.234	20,000	0.213
01/06/2026	0.204	18.410	920,000	0	0.000	460,000	0.198	460,000	0.197
29/05/2026	0.215	18.320	1,480,000	0	0.000	740,000	0.227	740,000	0.227
28/05/2026	0.211	18.370	1,400,000	0	0.000	700,000	0.206	700,000	0.206
27/05/2026	0.194	18.720	1,540,000	0	0.000	770,000	0.188	770,000	0.188
26/05/2026	0.192	18.760	1,360,000	0	0.000	680,000	0.200	680,000	0.200
22/05/2026	0.185	18.950	800,000	0	0.000	400,000	0.180	400,000	0.181
21/05/2026	0.186	18.970	480,000	0	0.000	240,000	0.172	240,000	0.172
20/05/2026	0.171	19.470	1,100,000	0	0.000	550,000	0.170	550,000	0.170
19/05/2026	0.165	19.720	1,540,000	0	0.000	770,000	0.163	770,000	0.164
18/05/2026	0.155	20.080	2,500,000	0	0.000	1,250,000	0.155	1,250,000	0.155
15/05/2026	0.132	21.120	300,000	0	0.000	150,000	0.136	150,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.