28203 MB-HPE @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28203 MB-HPE @EC2610A (CALL)

Nominal

0.160 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.160	21.660	4,400,000	300,000	0.750	2,200,000	0.158	2,140,000	0.158
21/05/2026	0.148	21.080	3,000,000	360,000	0.900	1,360,000	0.167	1,540,000	0.167
20/05/2026	0.183	22.500	3,120,000	180,000	0.450	1,560,000	0.174	1,560,000	0.174
19/05/2026	0.181	22.380	4,500,000	180,000	0.450	2,240,000	0.180	2,260,000	0.180
18/05/2026	0.191	22.500	5,820,000	160,000	0.400	2,900,000	0.194	2,920,000	0.193
15/05/2026	0.205	22.920	7,040,000	140,000	0.350	3,340,000	0.208	3,340,000	0.208
14/05/2026	0.236	23.740	6,120,000	140,000	0.350	3,040,000	0.245	3,080,000	0.245
13/05/2026	0.300	25.460	480,000	100,000	0.250	240,000	0.298	240,000	0.298
12/05/2026	0.290	25.160	320,000	100,000	0.250	160,000	0.293	160,000	0.291
11/05/2026	0.275	24.500	20,000	100,000	0.250	20,000	0.315
08/05/2026	0.265	24.220	660,000	120,000	0.300	660,000	0.260
07/05/2026	0.270	24.980	0	780,000	1.950
06/05/2026	0.238	23.980	6,860,000	780,000	1.950	3,300,000	0.235	3,560,000	0.235
05/05/2026	0.225	23.420	3,700,000	520,000	1.300	1,640,000	0.225	2,060,000	0.224
04/05/2026	0.275	24.380	40,000	100,000	0.250	20,000	0.270	20,000	0.290
30/04/2026	0.236	23.220	2,300,000	100,000	0.250	1,120,000	0.233	1,140,000	0.232
29/04/2026	0.229	23.420	4,300,000	80,000	0.200	2,200,000	0.203	1,960,000	0.198
28/04/2026	0.164	21.620	5,580,000	320,000	0.800	2,960,000	0.184	2,600,000	0.183
27/04/2026	0.233	23.840	1,400,000	680,000	1.700	460,000	0.218	940,000	0.220
24/04/2026	0.230	22.520	6,660,000	200,000	0.500	3,180,000	0.233	3,280,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.