28212 SGMTUAN@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28212 SGMTUAN@EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.010	168.300	0	9,770,000	4.885
11/03/2025	0.010	171.600	0	9,770,000	4.885
10/03/2025	0.010	174.900	0	9,770,000	4.885
07/03/2025	0.010	183.500	0	9,770,000	4.885
06/03/2025	0.010	180.300	0	9,770,000	4.885
05/03/2025	0.010	171.500	0	9,770,000	4.885
04/03/2025	0.010	161.200	0	9,770,000	4.885
03/03/2025	0.010	162.600	0	9,770,000	4.885
28/02/2025	0.010	162.000	0	9,770,000	4.885
27/02/2025	0.010	172.800	50,000	9,770,000	4.885
26/02/2025	0.010	174.200	30,000	9,770,000	4.885
25/02/2025	0.010	158.600	0	9,770,000	4.885
24/02/2025	0.010	166.500	0	9,770,000	4.885
21/02/2025	0.010	162.900	0	9,770,000	4.885
20/02/2025	0.010	156.900	0	9,770,000	4.885
19/02/2025	0.010	167.700	0	9,770,000	4.885
18/02/2025	0.010	172.900	2,980,000	9,770,000	4.885	2,880,000	0.011
17/02/2025	0.010	168.900	2,280,000	12,650,000	6.325	1,070,000	0.011
14/02/2025	0.010	169.900	820,000	13,720,000	6.860
13/02/2025	0.010	159.700	0	13,720,000	6.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.