Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28214 SG-HUAP@EC2512A (CALL)
Nominal 
0.092 -0.001 (-1.075%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.093 | 4.490 | 0 | 10,720,000 | 10.720 | ||||
| 11/03/2025 | 0.090 | 4.430 | 1,360,000 | 10,720,000 | 10.720 | 160,000 | 0.088 | 1,200,000 | 0.089 |
| 10/03/2025 | 0.088 | 4.400 | 300,000 | 9,680,000 | 9.680 | 300,000 | 0.086 | ||
| 07/03/2025 | 0.089 | 4.400 | 1,270,000 | 9,980,000 | 9.980 | 610,000 | 0.091 | 500,000 | 0.088 |
| 06/03/2025 | 0.084 | 4.320 | 1,090,000 | 10,090,000 | 10.090 | 120,000 | 0.082 | 890,000 | 0.084 |
| 05/03/2025 | 0.092 | 4.410 | 1,190,000 | 9,320,000 | 9.320 | 1,000,000 | 0.095 | 50,000 | 0.096 |
| 04/03/2025 | 0.089 | 4.380 | 300,000 | 10,270,000 | 10.270 | 150,000 | 0.090 | 90,000 | 0.088 |
| 03/03/2025 | 0.091 | 4.360 | 300,000 | 10,330,000 | 10.330 | 150,000 | 0.093 | 30,000 | 0.096 |
| 28/02/2025 | 0.088 | 4.350 | 760,000 | 10,450,000 | 10.450 | 460,000 | 0.093 | 250,000 | 0.094 |
| 27/02/2025 | 0.096 | 4.390 | 6,880,000 | 10,660,000 | 10.660 | 590,000 | 0.094 | 6,030,000 | 0.093 |
| 26/02/2025 | 0.090 | 4.320 | 220,000 | 5,220,000 | 5.220 | 170,000 | 0.088 | 50,000 | 0.087 |
| 25/02/2025 | 0.085 | 4.250 | 1,040,000 | 5,340,000 | 5.340 | 670,000 | 0.085 | 370,000 | 0.086 |
| 24/02/2025 | 0.087 | 4.260 | 1,920,000 | 5,640,000 | 5.640 | 440,000 | 0.089 | 1,480,000 | 0.091 |
| 21/02/2025 | 0.085 | 4.240 | 1,120,000 | 4,600,000 | 4.600 | 410,000 | 0.086 | 660,000 | 0.086 |
| 20/02/2025 | 0.088 | 4.230 | 840,000 | 4,350,000 | 4.350 | 270,000 | 0.085 | 560,000 | 0.089 |
| 19/02/2025 | 0.082 | 4.180 | 1,120,000 | 4,060,000 | 4.060 | 780,000 | 0.081 | 330,000 | 0.083 |
| 18/02/2025 | 0.084 | 4.190 | 2,090,000 | 4,510,000 | 4.510 | 900,000 | 0.083 | 1,160,000 | 0.087 |
| 17/02/2025 | 0.085 | 4.180 | 1,610,000 | 4,250,000 | 4.250 | 1,600,000 | 0.085 | ||
| 14/02/2025 | 0.076 | 4.080 | 540,000 | 2,650,000 | 2.650 | 510,000 | 0.076 | 30,000 | 0.078 |
| 13/02/2025 | 0.077 | 4.030 | 1,710,000 | 3,130,000 | 3.130 | 20,000 | 0.074 | 1,690,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |