28216 HSSTANC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28216 HSSTANC@EC2610A (CALL)

Nominal

0.370 -0.005 (-1.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.375	231.400	4,875,000	517,500	0.860	2,940,000	0.367	1,785,000	0.311
28/07/2026	0.300	222.800	1,957,500	1,672,500	2.790	887,500	0.315	1,070,000	0.317
27/07/2026	0.340	226.000	4,422,500	1,490,000	2.480	2,297,500	0.335	2,110,000	0.337
24/07/2026	0.320	224.000	1,775,000	1,677,500	2.800	765,000	0.307	950,000	0.310
23/07/2026	0.355	226.600	842,500	1,492,500	2.490	517,500	0.378	325,000	0.365
22/07/2026	0.315	223.600	7,205,000	1,685,000	2.810	3,552,500	0.334	3,512,500	0.334
21/07/2026	0.285	220.800	15,640,000	1,725,000	2.880	7,515,000	0.305	8,005,000	0.307
20/07/2026	0.325	223.000	3,410,000	1,235,000	2.060	1,040,000	0.317	2,157,500	0.307
17/07/2026	0.340	223.600	3,005,000	117,500	0.200	1,485,000	0.380	1,500,000	0.376
16/07/2026	0.385	226.800	1,040,000	102,500	0.170	570,000	0.376	400,000	0.365
15/07/2026	0.355	224.800	1,752,500	272,500	0.450	907,500	0.353	845,000	0.353
14/07/2026	0.300	220.000	4,890,000	335,000	0.560	2,415,000	0.311	2,475,000	0.308
13/07/2026	0.325	220.000	2,242,500	275,000	0.460	1,130,000	0.329	1,112,500	0.333
10/07/2026	0.335	222.000	2,585,000	292,500	0.490	1,802,500	0.340	780,000	0.341
09/07/2026	0.310	221.400	7,805,000	1,315,000	2.190	3,302,500	0.292	4,302,500	0.296
08/07/2026	0.325	221.000	4,097,500	315,000	0.530	2,147,500	0.346	1,882,500	0.353
07/07/2026	0.390	226.200	1,147,500	580,000	0.970	472,500	0.396	655,000	0.393
06/07/2026	0.355	222.200	3,835,000	397,500	0.660	1,917,500	0.351	1,917,500	0.350
03/07/2026	0.340	221.000	7,520,000	397,500	0.660	3,692,500	0.332	3,765,000	0.327
02/07/2026	0.290	215.800	1,957,500	325,000	0.540	965,000	0.283	992,500	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.