Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28217 CT-HKEX@EP2503B (PUT)
Nominal 
0.078 -0.013 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/01/2025 | 0.091 | 282.400 | 14,280,000 | 6,640,000 | 9.490 | 7,080,000 | 0.091 | 7,140,000 | 0.091 |
| 14/01/2025 | 0.096 | 281.600 | 28,350,000 | 6,580,000 | 9.400 | 14,030,000 | 0.098 | 14,220,000 | 0.098 |
| 13/01/2025 | 0.119 | 275.400 | 13,420,000 | 6,390,000 | 9.130 | 6,830,000 | 0.126 | 6,550,000 | 0.126 |
| 10/01/2025 | 0.105 | 279.600 | 5,090,000 | 6,670,000 | 9.530 | 2,470,000 | 0.101 | 2,620,000 | 0.101 |
| 09/01/2025 | 0.097 | 282.000 | 2,010,000 | 6,520,000 | 9.310 | 1,010,000 | 0.092 | 1,000,000 | 0.092 |
| 08/01/2025 | 0.093 | 284.000 | 1,380,000 | 6,530,000 | 9.330 | 630,000 | 0.099 | 750,000 | 0.099 |
| 07/01/2025 | 0.095 | 284.200 | 5,420,000 | 6,410,000 | 9.160 | 2,860,000 | 0.089 | 2,560,000 | 0.088 |
| 06/01/2025 | 0.091 | 285.600 | 200,000 | 6,710,000 | 9.590 | 100,000 | 0.092 | 100,000 | 0.093 |
| 03/01/2025 | 0.090 | 287.000 | 1,240,000 | 6,710,000 | 9.590 | 930,000 | 0.092 | 310,000 | 0.094 |
| 02/01/2025 | 0.091 | 287.000 | 370,000 | 7,330,000 | 10.470 | 260,000 | 0.086 | 110,000 | 0.087 |
| 31/12/2024 | 0.073 | 294.800 | 200,000 | 7,480,000 | 10.690 | 100,000 | 0.073 | 100,000 | 0.074 |
| 30/12/2024 | 0.074 | 295.000 | 140,000 | 7,480,000 | 10.690 | 70,000 | 0.074 | 70,000 | 0.070 |
| 27/12/2024 | 0.070 | 297.200 | 790,000 | 7,480,000 | 10.690 | 320,000 | 0.072 | 470,000 | 0.072 |
| 24/12/2024 | 0.064 | 301.200 | 60,000 | 7,330,000 | 10.470 | 60,000 | 0.063 | ||
| 23/12/2024 | 0.071 | 297.600 | 840,000 | 7,390,000 | 10.560 | 420,000 | 0.070 | 420,000 | 0.071 |
| 20/12/2024 | 0.073 | 296.000 | 600,000 | 7,390,000 | 10.560 | 450,000 | 0.069 | 150,000 | 0.067 |
| 19/12/2024 | 0.070 | 298.800 | 930,000 | 7,690,000 | 10.990 | 440,000 | 0.073 | 390,000 | 0.073 |
| 18/12/2024 | 0.067 | 300.200 | 560,000 | 7,740,000 | 11.060 | 80,000 | 0.065 | 450,000 | 0.065 |
| 17/12/2024 | 0.067 | 300.600 | 10,550,000 | 7,370,000 | 10.530 | 7,770,000 | 0.069 | 2,780,000 | 0.075 |
| 16/12/2024 | 0.080 | 297.600 | 2,310,000 | 12,360,000 | 17.660 | 50,000 | 0.075 | 2,260,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |