28219 MSGEELY@EP2610B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28219 MSGEELY@EP2610B (PUT)

Nominal

0.073 -0.007 (-8.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.080	20.300	30,630,000	250,000	0.368	14,060,000	0.082	14,160,000	0.082
28/07/2026	0.116	19.120	33,180,000	150,000	0.221	15,420,000	0.118	15,540,000	0.117
27/07/2026	0.129	18.820	10,830,000	30,000	0.044	5,130,000	0.127	4,950,000	0.126
24/07/2026	0.124	19.060	15,420,000	210,000	0.309	6,720,000	0.126	6,900,000	0.126
23/07/2026	0.151	18.520	0	30,000	0.044
22/07/2026	0.178	17.930	160,000	30,000	0.044	80,000	0.177	80,000	0.177
21/07/2026	0.147	18.620	0	30,000	0.044
20/07/2026	0.144	18.790	0	30,000	0.044
17/07/2026	0.159	18.480	210,000	30,000	0.044	90,000	0.172	120,000	0.172
16/07/2026	0.124	19.390	0	0	0.000
15/07/2026	0.162	18.400	0	0	0.000
14/07/2026	0.167	18.310	580,000	0	0.000	290,000	0.176	290,000	0.173
13/07/2026	0.179	18.170	100,000	0	0.000	50,000	0.178	50,000	0.178
10/07/2026	0.159	18.640	180,000	0	0.000	130,000	0.174	40,000	0.180
09/07/2026	0.183	18.130	160,000	90,000	0.132	40,000	0.176	120,000	0.180
08/07/2026	0.149	18.990	920,000	10,000	0.015	460,000	0.146	460,000	0.145
07/07/2026	0.143	19.220	0	10,000	0.015
06/07/2026	0.166	18.640	260,000	10,000	0.015	130,000	0.146	130,000	0.157
03/07/2026	0.180	18.300	120,000	10,000	0.015	60,000	0.188	60,000	0.195
02/07/2026	0.228	17.320	2,020,000	10,000	0.015	1,160,000	0.219	790,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.