28220 CICNOOC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28220 CICNOOC@EC2509A (CALL)

Nominal

0.043 +0.001 (+2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.042	18.980	0	1,200,000	1.710
06/01/2025	0.047	19.140	1,000,000	1,200,000	1.710			1,000,000	0.047
03/01/2025	0.045	19.020	0	200,000	0.290
02/01/2025	0.043	18.880	0	200,000	0.290
31/12/2024	0.046	19.120	0	200,000	0.290
30/12/2024	0.045	18.860	30,000	200,000	0.290	30,000	0.045
27/12/2024	0.041	18.680	240,000	230,000	0.330	240,000	0.041
24/12/2024	0.040	18.600	0	470,000	0.670
23/12/2024	0.038	18.300	0	470,000	0.670
20/12/2024	0.034	17.900	0	470,000	0.670
19/12/2024	0.036	18.120	0	470,000	0.670
18/12/2024	0.037	18.160	0	470,000	0.670
17/12/2024	0.037	18.120	0	470,000	0.670
16/12/2024	0.035	17.820	0	470,000	0.670
13/12/2024	0.034	17.680	100,000	470,000	0.670			100,000	0.034
12/12/2024	0.038	17.980	0	370,000	0.530
11/12/2024	0.039	17.860	0	370,000	0.530
10/12/2024	0.040	17.740	0	370,000	0.530
09/12/2024	0.050	18.040	0	370,000	0.530
06/12/2024	0.049	17.720	0	370,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.