28239 MSPINAN@EC2503D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28239 MSPINAN@EC2503D (CALL)

Nominal

0.036 -0.008 (-18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.044	51.750	275,000	3,450,000	3.485	225,000	0.038	50,000	0.044
06/11/2024	0.025	48.650	20,000	3,625,000	3.662			20,000	0.025
05/11/2024	0.033	50.200	0	3,605,000	3.641
04/11/2024	0.027	48.050	0	3,605,000	3.641
01/11/2024	0.027	48.050	0	3,605,000	3.641
31/10/2024	0.028	48.150	0	3,605,000	3.641
30/10/2024	0.028	47.900	0	3,605,000	3.641
29/10/2024	0.034	49.000	0	3,605,000	3.641
28/10/2024	0.035	48.850	0	3,605,000	3.641
25/10/2024	0.035	48.950	100,000	3,605,000	3.641			100,000	0.035
24/10/2024	0.034	48.800	3,045,000	3,505,000	3.540	2,845,000	0.035	200,000	0.037
23/10/2024	0.040	49.400	2,475,000	6,150,000	6.212	150,000	0.037	2,075,000	0.040
22/10/2024	0.031	48.150	3,080,000	4,225,000	4.268			2,960,000	0.030
21/10/2024	0.030	49.050	2,170,000	1,265,000	1.278	1,955,000	0.034	145,000	0.035
18/10/2024	0.035	49.950	5,215,000	3,075,000	3.106	4,060,000	0.027	595,000	0.030
17/10/2024	0.027	47.900	6,540,000	6,540,000	6.606			6,540,000	0.032
16/10/2024		48.950	0	0	0.000
15/10/2024		48.450	0	0	0.000
14/10/2024		51.150	0	0	0.000
10/10/2024		51.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.