28239 MSPINAN@EC2503D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28239 MSPINAN@EC2503D (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.013	46.600	0	270,000	0.273
23/12/2024	0.013	46.350	0	270,000	0.273
20/12/2024	0.013	45.450	0	270,000	0.273
19/12/2024	0.013	45.700	0	270,000	0.273
18/12/2024	0.013	45.950	0	270,000	0.273
17/12/2024	0.013	45.500	0	270,000	0.273
16/12/2024	0.014	45.800	0	270,000	0.273
13/12/2024	0.016	46.350	0	270,000	0.273
12/12/2024	0.021	47.750	0	270,000	0.273
11/12/2024	0.021	47.000	0	270,000	0.273
10/12/2024	0.025	48.050	40,000	270,000	0.273	40,000	0.034
09/12/2024	0.014	48.550	0	310,000	0.313
06/12/2024	0.014	46.750	0	310,000	0.313
05/12/2024	0.014	45.700	0	310,000	0.313
04/12/2024	0.014	46.150	0	310,000	0.313
03/12/2024	0.014	46.150	0	310,000	0.313
02/12/2024	0.014	45.300	0	310,000	0.313
29/11/2024	0.014	44.800	0	310,000	0.313
28/11/2024	0.014	44.800	0	310,000	0.313
27/11/2024	0.014	45.850	0	310,000	0.313

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.