28248 HS-GEG @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28248 HS-GEG @EC2504A (CALL)

Nominal

0.022 -0.002 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.024	33.800	0	20,000	0.030
23/12/2024	0.026	34.250	0	20,000	0.030
20/12/2024	0.028	34.300	0	20,000	0.030
19/12/2024	0.028	34.150	0	20,000	0.030
18/12/2024	0.029	34.300	0	20,000	0.030
17/12/2024	0.030	34.250	0	20,000	0.030
16/12/2024	0.034	34.700	0	20,000	0.030
13/12/2024	0.046	35.900	0	20,000	0.030
12/12/2024	0.053	36.600	0	20,000	0.030
11/12/2024	0.053	36.150	0	20,000	0.030
10/12/2024	0.054	36.450	0	20,000	0.030
09/12/2024	0.052	36.250	0	20,000	0.030
06/12/2024	0.047	35.450	0	20,000	0.030
05/12/2024	0.047	35.200	0	20,000	0.030
04/12/2024	0.051	35.550	300,000	20,000	0.030	300,000	0.050
03/12/2024	0.051	35.500	100,000	320,000	0.530	100,000	0.048
02/12/2024	0.049	35.100	0	420,000	0.700
29/11/2024	0.046	34.550	0	420,000	0.700
28/11/2024	0.037	33.200	0	420,000	0.700
27/11/2024	0.038	33.500	410,000	420,000	0.700	200,000	0.035	210,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.