28258 HS-HSI @EP2504G (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28258 HS-HSI @EP2504G (PUT)

Nominal

0.153 -0.021 (-12.069%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.174	20,567.520	0	50,000	0.020
01/11/2024	0.176	20,506.430	0	50,000	0.020
31/10/2024	0.181	20,317.330	0	50,000	0.020
30/10/2024	0.181	20,380.640	0	50,000	0.020
29/10/2024	0.168	20,701.140	0	50,000	0.020
28/10/2024	0.171	20,599.360	0	50,000	0.020
25/10/2024	0.178	20,590.150	0	50,000	0.020
24/10/2024	0.183	20,489.620	0	50,000	0.020
23/10/2024	0.172	20,760.150	0	50,000	0.020
22/10/2024	0.184	20,498.950	0	50,000	0.020
21/10/2024	0.184	20,478.460	70,000	50,000	0.020	60,000	0.176	10,000	0.184
18/10/2024	0.167	20,804.110	100,000	100,000	0.040	50,000	0.200	50,000	0.167
17/10/2024	0.204	20,079.100	140,000	100,000	0.040	90,000	0.200	50,000	0.207
16/10/2024	0.195	20,286.850	250,000	140,000	0.060	150,000	0.191	100,000	0.201
15/10/2024	0.199	20,318.790	60,000	190,000	0.080	30,000	0.181	30,000	0.178
14/10/2024	0.178	21,092.870	230,000	190,000	0.080	30,000	0.199	200,000	0.189
10/10/2024	0.181	21,251.980	10,380,000	20,000	0.010	5,180,000	0.215	5,200,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.