28277 UB-BYD @EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28277 UB-BYD @EC2504B (CALL)

Nominal

0.019 +0.004 (+26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.019	273.800	8,005,000	18,195,000	18.200	8,005,000	0.017
23/12/2024	0.015	269.600	2,200,000	26,200,000	26.200			2,200,000	0.014
20/12/2024	0.015	267.000	4,000,000	24,000,000	24.000			4,000,000	0.015
19/12/2024	0.016	268.600	2,375,000	20,000,000	20.000			2,375,000	0.016
18/12/2024	0.017	269.800	0	17,625,000	17.620
17/12/2024	0.017	266.600	205,000	17,625,000	17.620	60,000	0.017	145,000	0.017
16/12/2024	0.015	262.200	300,000	17,540,000	17.540			300,000	0.015
13/12/2024	0.020	268.600	915,000	17,240,000	17.240	200,000	0.021	715,000	0.021
12/12/2024	0.028	280.000	1,620,000	16,725,000	16.730	1,620,000	0.027
11/12/2024	0.023	273.400	0	18,345,000	18.340
10/12/2024	0.023	272.400	1,300,000	18,345,000	18.340	600,000	0.027	700,000	0.026
09/12/2024	0.024	273.800	55,000	18,245,000	18.250	55,000	0.024
06/12/2024	0.019	266.000	1,080,000	18,300,000	18.300	780,000	0.019	300,000	0.015
05/12/2024	0.014	255.800	640,000	18,780,000	18.780			640,000	0.014
04/12/2024	0.018	260.400	0	18,140,000	18.140
03/12/2024	0.019	262.400	5,725,000	18,140,000	18.140	225,000	0.019	5,500,000	0.019
02/12/2024	0.019	259.800	715,000	12,865,000	12.860	285,000	0.020	430,000	0.019
29/11/2024	0.015	253.600	100,000	12,720,000	12.720			100,000	0.015
28/11/2024	0.014	252.200	400,000	12,620,000	12.620			350,000	0.015
27/11/2024	0.019	259.000	1,115,000	12,270,000	12.270	660,000	0.015	455,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.