Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28280 UB-HKEX@EC2503B (CALL)
Nominal 
0.068 +0.016 (+30.769%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.052 | 314.800 | 4,460,000 | 31,700,000 | 21.130 | 3,960,000 | 0.052 | 430,000 | 0.051 |
| 01/11/2024 | 0.050 | 311.600 | 756,310,000 | 35,230,000 | 23.490 | 378,080,000 | 0.050 | 378,080,000 | 0.050 |
| 31/10/2024 | 0.050 | 310.800 | 994,840,000 | 35,230,000 | 23.490 | 496,230,000 | 0.051 | 498,400,000 | 0.051 |
| 30/10/2024 | 0.050 | 309.400 | 1,626,840,000 | 33,060,000 | 22.040 | 812,920,000 | 0.052 | 813,850,000 | 0.052 |
| 29/10/2024 | 0.053 | 313.000 | 759,170,000 | 32,130,000 | 21.420 | 378,680,000 | 0.059 | 380,490,000 | 0.059 |
| 28/10/2024 | 0.058 | 313.400 | 468,850,000 | 30,320,000 | 20.210 | 234,080,000 | 0.058 | 233,850,000 | 0.058 |
| 25/10/2024 | 0.058 | 312.800 | 820,180,000 | 30,550,000 | 20.370 | 410,330,000 | 0.055 | 408,410,000 | 0.055 |
| 24/10/2024 | 0.058 | 311.600 | 1,055,690,000 | 32,470,000 | 21.650 | 525,620,000 | 0.060 | 527,890,000 | 0.060 |
| 23/10/2024 | 0.066 | 314.800 | 727,070,000 | 30,200,000 | 20.130 | 362,430,000 | 0.066 | 359,770,000 | 0.066 |
| 22/10/2024 | 0.062 | 311.000 | 61,780,000 | 32,860,000 | 21.910 | 31,530,000 | 0.062 | 30,130,000 | 0.061 |
| 21/10/2024 | 0.063 | 311.800 | 1,291,630,000 | 34,260,000 | 22.840 | 642,360,000 | 0.066 | 646,350,000 | 0.066 |
| 18/10/2024 | 0.066 | 317.000 | 839,920,000 | 30,270,000 | 20.180 | 417,340,000 | 0.048 | 418,750,000 | 0.048 |
| 17/10/2024 | 0.049 | 300.000 | 1,063,750,000 | 28,860,000 | 19.240 | 525,850,000 | 0.055 | 535,390,000 | 0.055 |
| 16/10/2024 | 0.058 | 305.400 | 1,126,810,000 | 19,320,000 | 12.880 | 559,370,000 | 0.054 | 565,250,000 | 0.054 |
| 15/10/2024 | 0.053 | 305.800 | 1,349,800,000 | 13,440,000 | 8.960 | 669,960,000 | 0.071 | 677,120,000 | 0.070 |
| 14/10/2024 | 0.081 | 322.600 | 991,360,000 | 6,280,000 | 4.190 | 490,260,000 | 0.088 | 496,540,000 | 0.088 |
| 10/10/2024 | 0.123 | 334.200 | 1,640,000 | 0 | 0.000 | 820,000 | 0.127 | 820,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 16:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |