Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28282 JPPINAN@EP2504A (PUT)
Nominal 
0.146 +0.023 (+18.699%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.123 | 51.750 | 100,000 | 100,000 | 0.143 | 100,000 | 0.122 | ||
| 06/11/2024 | 0.174 | 48.650 | 800,000 | 0 | 0.000 | 650,000 | 0.162 | 150,000 | 0.163 |
| 05/11/2024 | 0.152 | 50.200 | 520,000 | 500,000 | 0.714 | 20,000 | 0.158 | 500,000 | 0.153 |
| 04/11/2024 | 0.193 | 48.050 | 0 | 20,000 | 0.029 | ||||
| 01/11/2024 | 0.193 | 48.050 | 160,000 | 20,000 | 0.029 | 125,000 | 0.188 | 35,000 | 0.177 |
| 31/10/2024 | 0.191 | 48.150 | 150,000 | 110,000 | 0.157 | 45,000 | 0.193 | 105,000 | 0.189 |
| 30/10/2024 | 0.202 | 47.900 | 345,000 | 50,000 | 0.071 | 205,000 | 0.194 | 140,000 | 0.189 |
| 29/10/2024 | 0.181 | 49.000 | 2,470,000 | 115,000 | 0.164 | 1,385,000 | 0.172 | 1,085,000 | 0.171 |
| 28/10/2024 | 0.182 | 48.850 | 1,760,000 | 415,000 | 0.593 | 730,000 | 0.183 | 1,030,000 | 0.186 |
| 25/10/2024 | 0.181 | 48.950 | 140,000 | 115,000 | 0.164 | 70,000 | 0.179 | 70,000 | 0.181 |
| 24/10/2024 | 0.189 | 48.800 | 2,450,000 | 115,000 | 0.164 | 1,630,000 | 0.184 | 820,000 | 0.184 |
| 23/10/2024 | 0.177 | 49.400 | 1,985,000 | 925,000 | 1.321 | 1,195,000 | 0.178 | 790,000 | 0.175 |
| 22/10/2024 | 0.204 | 48.150 | 320,000 | 1,330,000 | 1.900 | 215,000 | 0.201 | 55,000 | 0.187 |
| 21/10/2024 | 0.200 | 49.050 | 16,480,000 | 1,490,000 | 2.129 | 7,545,000 | 0.191 | 8,885,000 | 0.193 |
| 18/10/2024 | 0.185 | 49.950 | 1,230,000 | 150,000 | 0.214 | 695,000 | 0.228 | 535,000 | 0.226 |
| 17/10/2024 | 0.227 | 47.900 | 230,000 | 310,000 | 0.443 | 115,000 | 0.189 | 115,000 | 0.188 |
| 16/10/2024 | 0.202 | 48.950 | 2,515,000 | 310,000 | 0.443 | 1,310,000 | 0.209 | 1,205,000 | 0.212 |
| 15/10/2024 | 0.235 | 48.450 | 8,870,000 | 415,000 | 0.593 | 4,265,000 | 0.215 | 4,605,000 | 0.215 |
| 14/10/2024 | 0.197 | 51.150 | 5,875,000 | 75,000 | 0.107 | 2,885,000 | 0.205 | 2,960,000 | 0.206 |
| 10/10/2024 | 0.204 | 51.000 | 4,860,000 | 0 | 0.000 | 2,430,000 | 0.199 | 2,430,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |