Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28282 JPPINAN@EP2504A (PUT)
Nominal 
0.215 +0.001 (+0.467%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.214 | 41.000 | 6,145,000 | 1,640,000 | 2.343 | 2,445,000 | 0.207 | 3,700,000 | 0.208 |
| 09/01/2025 | 0.147 | 42.800 | 1,085,000 | 385,000 | 0.550 | 550,000 | 0.148 | 535,000 | 0.147 |
| 08/01/2025 | 0.146 | 43.050 | 1,100,000 | 400,000 | 0.571 | 700,000 | 0.144 | 400,000 | 0.139 |
| 07/01/2025 | 0.144 | 43.250 | 4,500,000 | 700,000 | 1.000 | 2,500,000 | 0.143 | 2,000,000 | 0.148 |
| 06/01/2025 | 0.126 | 43.900 | 500,000 | 1,200,000 | 1.714 | 50,000 | 0.118 | 450,000 | 0.125 |
| 03/01/2025 | 0.142 | 44.050 | 2,000,000 | 800,000 | 1.143 | 1,700,000 | 0.145 | 300,000 | 0.145 |
| 02/01/2025 | 0.143 | 44.200 | 7,100,000 | 2,200,000 | 3.143 | 2,900,000 | 0.136 | 4,180,000 | 0.141 |
| 31/12/2024 | 0.104 | 46.050 | 200,000 | 920,000 | 1.314 | 200,000 | 0.099 | ||
| 30/12/2024 | 0.103 | 46.350 | 0 | 720,000 | 1.029 | ||||
| 27/12/2024 | 0.108 | 46.350 | 710,000 | 720,000 | 1.029 | 505,000 | 0.118 | 205,000 | 0.108 |
| 24/12/2024 | 0.106 | 46.600 | 0 | 1,020,000 | 1.457 | ||||
| 23/12/2024 | 0.109 | 46.350 | 300,000 | 1,020,000 | 1.457 | 300,000 | 0.109 | ||
| 20/12/2024 | 0.127 | 45.450 | 0 | 720,000 | 1.029 | ||||
| 19/12/2024 | 0.124 | 45.700 | 400,000 | 720,000 | 1.029 | 300,000 | 0.125 | ||
| 18/12/2024 | 0.123 | 45.950 | 625,000 | 420,000 | 0.600 | 150,000 | 0.128 | 450,000 | 0.124 |
| 17/12/2024 | 0.138 | 45.500 | 210,000 | 120,000 | 0.171 | 205,000 | 0.139 | 5,000 | 0.137 |
| 16/12/2024 | 0.138 | 45.800 | 360,000 | 320,000 | 0.457 | 180,000 | 0.129 | 180,000 | 0.128 |
| 13/12/2024 | 0.137 | 46.350 | 1,500,000 | 320,000 | 0.457 | 750,000 | 0.129 | 750,000 | 0.129 |
| 12/12/2024 | 0.120 | 47.750 | 200,000 | 320,000 | 0.457 | 100,000 | 0.120 | 100,000 | 0.111 |
| 11/12/2024 | 0.133 | 47.000 | 400,000 | 320,000 | 0.457 | 250,000 | 0.129 | 150,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |