Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28300 MBXIAMI@EC2507A (CALL)
Nominal 
0.410 +0.080 (+24.242%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.330 | 34.000 | 9,056,000 | 1,150,000 | 2.897 | 4,400,000 | 0.318 | 4,566,000 | 0.317 |
| 31/12/2024 | 0.335 | 34.500 | 8,730,000 | 984,000 | 2.479 | 4,240,000 | 0.334 | 4,490,000 | 0.333 |
| 30/12/2024 | 0.345 | 34.450 | 19,710,000 | 734,000 | 1.849 | 9,834,000 | 0.345 | 9,826,000 | 0.345 |
| 27/12/2024 | 0.330 | 34.150 | 29,840,000 | 742,000 | 1.869 | 14,850,000 | 0.350 | 14,758,000 | 0.350 |
| 24/12/2024 | 0.280 | 32.750 | 3,200,000 | 834,000 | 2.101 | 1,680,000 | 0.274 | 1,520,000 | 0.274 |
| 23/12/2024 | 0.239 | 31.750 | 520,000 | 994,000 | 2.504 | 160,000 | 0.248 | 360,000 | 0.242 |
| 20/12/2024 | 0.238 | 31.650 | 1,540,000 | 794,000 | 2.001 | 1,060,000 | 0.232 | 480,000 | 0.226 |
| 19/12/2024 | 0.210 | 30.800 | 700,000 | 1,374,000 | 3.462 | 380,000 | 0.213 | 320,000 | 0.213 |
| 18/12/2024 | 0.208 | 30.800 | 3,776,000 | 1,434,000 | 3.613 | 3,200,000 | 0.200 | 4,000 | 0.210 |
| 17/12/2024 | 0.185 | 29.950 | 2,922,000 | 4,630,000 | 11.665 | 384,000 | 0.195 | 2,538,000 | 0.187 |
| 16/12/2024 | 0.198 | 30.350 | 1,488,000 | 2,476,000 | 6.238 | 500,000 | 0.229 | 988,000 | 0.222 |
| 13/12/2024 | 0.231 | 31.350 | 5,106,000 | 1,988,000 | 5.009 | 1,974,000 | 0.250 | 3,052,000 | 0.243 |
| 12/12/2024 | 0.249 | 31.600 | 3,954,000 | 910,000 | 2.293 | 2,960,000 | 0.239 | 994,000 | 0.251 |
| 11/12/2024 | 0.212 | 30.450 | 1,606,000 | 2,876,000 | 7.246 | 800,000 | 0.230 | 806,000 | 0.230 |
| 10/12/2024 | 0.232 | 30.950 | 4,888,000 | 2,870,000 | 7.231 | 1,360,000 | 0.258 | 3,488,000 | 0.252 |
| 09/12/2024 | 0.244 | 30.950 | 9,792,000 | 742,000 | 1.869 | 5,446,000 | 0.229 | 3,186,000 | 0.222 |
| 06/12/2024 | 0.206 | 29.900 | 2,308,000 | 3,002,000 | 7.564 | 158,000 | 0.209 | 2,150,000 | 0.213 |
| 05/12/2024 | 0.203 | 29.450 | 6,460,000 | 1,010,000 | 2.545 | 3,270,000 | 0.198 | 3,130,000 | 0.198 |
| 04/12/2024 | 0.193 | 29.100 | 24,520,000 | 1,150,000 | 2.897 | 12,160,000 | 0.197 | 12,160,000 | 0.197 |
| 03/12/2024 | 0.193 | 29.100 | 6,040,000 | 1,150,000 | 2.897 | 2,912,000 | 0.203 | 3,120,000 | 0.204 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |