28305 HSCSA50@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28305 HSCSA50@EC2508A (CALL)

Nominal

0.012 -0.002 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.014	12.750	0	12,040,000	20.070
11/03/2025	0.014	12.720	0	12,040,000	20.070
10/03/2025	0.014	12.640	0	12,040,000	20.070
07/03/2025	0.014	12.780	0	12,040,000	20.070
06/03/2025	0.014	12.780	0	12,040,000	20.070
05/03/2025	0.013	12.600	0	12,040,000	20.070
04/03/2025	0.013	12.440	0	12,040,000	20.070
03/03/2025	0.013	12.600	120,000	12,040,000	20.070	120,000	0.013
28/02/2025	0.015	12.600	40,000	12,160,000	20.270
27/02/2025	0.018	12.830	0	12,160,000	20.270
26/02/2025	0.018	12.760	3,000,000	12,160,000	20.270			3,000,000	0.018
25/02/2025	0.018	12.790	0	9,160,000	15.270
24/02/2025	0.018	12.850	3,100,000	9,160,000	15.270			3,100,000	0.018
21/02/2025	0.019	12.920	5,730,000	6,060,000	10.100			5,730,000	0.019
20/02/2025	0.018	12.750	0	330,000	0.550
19/02/2025	0.019	12.790	0	330,000	0.550
18/02/2025	0.020	12.790	0	330,000	0.550
17/02/2025	0.020	12.790	0	330,000	0.550
14/02/2025	0.022	12.920	0	330,000	0.550
13/02/2025	0.018	12.590	0	330,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.