28313 SGBOCHK@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28313 SGBOCHK@EC2610A (CALL)

Nominal

0.415 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.415	52.350	0
29/07/2026	0.405	52.200	10,000	0	0.000	10,000	0.370
28/07/2026	0.390	51.850	0	10,000	0.014
27/07/2026	0.370	51.550	20,000	10,000	0.014	20,000	0.360
24/07/2026	0.350	51.250	100,000	30,000	0.043	40,000	0.295	60,000	0.317
23/07/2026	0.218	48.360	0	10,000	0.014
22/07/2026	0.177	47.420	1,470,000	10,000	0.014	735,000	0.177	735,000	0.175
21/07/2026	0.166	47.060	0	10,000	0.014
20/07/2026	0.169	47.100	0	10,000	0.014
17/07/2026	0.157	46.500	0	10,000	0.014
16/07/2026	0.166	46.680	0	10,000	0.014
15/07/2026	0.172	46.720	0	10,000	0.014
14/07/2026	0.159	46.180	710,000	10,000	0.014	700,000	0.168	10,000	0.157
13/07/2026	0.177	46.440	750,000	700,000	1.000	50,000	0.174	700,000	0.177
10/07/2026	0.139	45.340	40,000	50,000	0.071	25,000	0.152	15,000	0.154
09/07/2026	0.140	45.340	0	60,000	0.086
08/07/2026	0.148	45.420	65,000	60,000	0.086	55,000	0.126	10,000	0.147
07/07/2026	0.084	43.160	2,740,000	105,000	0.150	1,370,000	0.080	1,370,000	0.077
06/07/2026	0.080	42.960	1,545,000	105,000	0.150	770,000	0.082	775,000	0.082
03/07/2026	0.090	43.220	375,000	100,000	0.143	180,000	0.080	195,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 08:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.