28318 GJGEELY@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28318 GJGEELY@EC2505A (CALL)

Nominal

0.196 -0.004 (-2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.200	14.460	0	400,000	0.800
23/01/2025	0.183	14.160	0	400,000	0.800
22/01/2025	0.189	14.220	0	400,000	0.800
21/01/2025	0.229	14.740	0	400,000	0.800
20/01/2025	0.198	14.300	0	400,000	0.800
17/01/2025	0.198	14.280	0	400,000	0.800
16/01/2025	0.187	14.120	0	400,000	0.800
15/01/2025	0.157	13.600	0	400,000	0.800
14/01/2025	0.180	13.960	0	400,000	0.800
13/01/2025	0.160	13.580	0	400,000	0.800
10/01/2025	0.177	13.760	0	400,000	0.800
09/01/2025	0.196	13.960	0	400,000	0.800
08/01/2025	0.198	13.980	0	400,000	0.800
07/01/2025	0.202	13.980	0	400,000	0.800
06/01/2025	0.221	14.200	0	400,000	0.800
03/01/2025	0.221	14.180	0	400,000	0.800
02/01/2025	0.221	14.080	0	400,000	0.800
31/12/2024	0.280	14.820	0	400,000	0.800
30/12/2024	0.275	14.640	0	400,000	0.800
27/12/2024	0.305	14.960	0	400,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.