Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28325 HSHSCEI@EC2504A (CALL)
Nominal 
0.026 +0.002 (+8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.024 | 7,312.160 | 0 | 4,550,000 | 4.550 | ||||
| 23/01/2025 | 0.020 | 7,164.220 | 0 | 4,550,000 | 4.550 | ||||
| 22/01/2025 | 0.021 | 7,177.140 | 0 | 4,550,000 | 4.550 | ||||
| 21/01/2025 | 0.027 | 7,320.880 | 3,910,000 | 4,550,000 | 4.550 | 3,000,000 | 0.026 | 910,000 | 0.026 |
| 20/01/2025 | 0.024 | 7,235.710 | 7,340,000 | 6,640,000 | 6.640 | 2,360,000 | 0.024 | 4,880,000 | 0.023 |
| 17/01/2025 | 0.019 | 7,108.810 | 0 | 4,120,000 | 4.120 | ||||
| 16/01/2025 | 0.019 | 7,098.760 | 3,610,000 | 4,120,000 | 4.120 | 1,680,000 | 0.019 | 1,930,000 | 0.020 |
| 15/01/2025 | 0.020 | 7,011.600 | 10,000 | 3,870,000 | 3.870 | 10,000 | 0.020 | ||
| 14/01/2025 | 0.020 | 6,987.360 | 500,000 | 3,860,000 | 3.860 | 500,000 | 0.020 | ||
| 13/01/2025 | 0.020 | 6,843.710 | 0 | 3,360,000 | 3.360 | ||||
| 10/01/2025 | 0.020 | 6,898.150 | 0 | 3,360,000 | 3.360 | ||||
| 09/01/2025 | 0.020 | 6,978.970 | 0 | 3,360,000 | 3.360 | ||||
| 08/01/2025 | 0.020 | 6,990.650 | 0 | 3,360,000 | 3.360 | ||||
| 07/01/2025 | 0.020 | 7,049.710 | 50,000 | 3,360,000 | 3.360 | 50,000 | 0.020 | ||
| 06/01/2025 | 0.023 | 7,135.480 | 500,000 | 3,410,000 | 3.410 | 500,000 | 0.023 | ||
| 03/01/2025 | 0.024 | 7,159.280 | 0 | 2,910,000 | 2.910 | ||||
| 02/01/2025 | 0.023 | 7,090.560 | 0 | 2,910,000 | 2.910 | ||||
| 31/12/2024 | 0.033 | 7,289.890 | 120,000 | 2,910,000 | 2.910 | 120,000 | 0.033 | ||
| 30/12/2024 | 0.033 | 7,280.480 | 120,000 | 3,030,000 | 3.030 | 120,000 | 0.036 | ||
| 27/12/2024 | 0.034 | 7,305.360 | 640,000 | 2,910,000 | 2.910 | 630,000 | 0.029 | 10,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 10:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |