Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28327 MSTENCT@EC2503E (CALL)
Nominal 
0.063 +0.013 (+26.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.050 | 419.000 | 120,000 | 0 | 0.000 | 60,000 | 0.048 | 60,000 | 0.050 |
| 01/11/2024 | 0.050 | 419.200 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.044 | 404.600 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.050 | 411.000 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.056 | 418.400 | 20,000 | 0 | 0.000 | 10,000 | 0.053 | 10,000 | 0.055 |
| 28/10/2024 | 0.058 | 417.200 | 200,000 | 0 | 0.000 | 100,000 | 0.061 | 100,000 | 0.061 |
| 25/10/2024 | 0.066 | 421.000 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.069 | 422.000 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.076 | 428.200 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.067 | 421.600 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.067 | 421.000 | 400,000 | 0 | 0.000 | 200,000 | 0.076 | 200,000 | 0.076 |
| 18/10/2024 | 0.084 | 430.800 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.057 | 412.600 | 720,000 | 0 | 0.000 | 360,000 | 0.066 | 360,000 | 0.065 |
| 16/10/2024 | 0.065 | 415.800 | 720,000 | 0 | 0.000 | 360,000 | 0.068 | 360,000 | 0.069 |
| 15/10/2024 | 0.062 | 417.000 | 1,700,000 | 0 | 0.000 | 850,000 | 0.066 | 850,000 | 0.067 |
| 14/10/2024 | 436.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |