Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28355 CTGEELY@EC2504C (CALL)
Nominal 
0.146 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.146 | 14.040 | 3,740,000 | 24,810,000 | 41.350 | 640,000 | 0.142 | 2,970,000 | 0.135 |
| 12/11/2024 | 0.154 | 14.300 | 1,600,000 | 22,480,000 | 37.470 | 370,000 | 0.181 | 550,000 | 0.170 |
| 11/11/2024 | 0.176 | 14.600 | 2,410,000 | 22,300,000 | 37.170 | 1,750,000 | 0.167 | 530,000 | 0.173 |
| 08/11/2024 | 0.189 | 14.740 | 5,180,000 | 23,520,000 | 39.200 | 1,030,000 | 0.201 | 1,550,000 | 0.207 |
| 07/11/2024 | 0.166 | 14.340 | 3,080,000 | 23,000,000 | 38.330 | 680,000 | 0.176 | 430,000 | 0.156 |
| 06/11/2024 | 0.178 | 14.540 | 4,620,000 | 23,250,000 | 38.750 | 1,870,000 | 0.190 | 60,000 | 0.188 |
| 05/11/2024 | 0.203 | 14.980 | 21,070,000 | 25,060,000 | 41.770 | 8,150,000 | 0.186 | 6,690,000 | 0.189 |
| 04/11/2024 | 0.174 | 14.480 | 26,190,000 | 26,520,000 | 44.200 | 7,640,000 | 0.173 | 9,180,000 | 0.178 |
| 01/11/2024 | 0.142 | 13.840 | 21,510,000 | 24,980,000 | 41.630 | 10,730,000 | 0.144 | 8,620,000 | 0.146 |
| 31/10/2024 | 0.137 | 13.660 | 57,480,000 | 27,090,000 | 45.150 | 23,400,000 | 0.148 | 26,550,000 | 0.146 |
| 30/10/2024 | 0.171 | 14.420 | 63,940,000 | 23,940,000 | 39.900 | 29,030,000 | 0.169 | 28,690,000 | 0.169 |
| 29/10/2024 | 0.192 | 14.860 | 31,950,000 | 24,280,000 | 40.470 | 15,000,000 | 0.201 | 14,340,000 | 0.200 |
| 28/10/2024 | 0.204 | 14.900 | 49,000,000 | 24,940,000 | 41.570 | 22,830,000 | 0.204 | 24,090,000 | 0.206 |
| 25/10/2024 | 0.215 | 15.040 | 35,740,000 | 23,680,000 | 39.470 | 14,900,000 | 0.198 | 17,270,000 | 0.199 |
| 24/10/2024 | 0.158 | 13.900 | 7,820,000 | 21,310,000 | 35.520 | 3,320,000 | 0.167 | 4,110,000 | 0.166 |
| 23/10/2024 | 0.189 | 14.540 | 87,860,000 | 20,520,000 | 34.200 | 39,350,000 | 0.188 | 44,640,000 | 0.185 |
| 22/10/2024 | 0.150 | 13.640 | 66,860,000 | 15,230,000 | 25.380 | 31,330,000 | 0.151 | 32,820,000 | 0.151 |
| 21/10/2024 | 0.120 | 12.740 | 74,760,000 | 13,740,000 | 22.900 | 35,960,000 | 0.121 | 38,250,000 | 0.121 |
| 18/10/2024 | 0.117 | 12.600 | 56,630,000 | 11,450,000 | 19.080 | 27,980,000 | 0.107 | 28,100,000 | 0.106 |
| 17/10/2024 | 0.101 | 11.980 | 70,930,000 | 11,330,000 | 18.880 | 35,720,000 | 0.114 | 34,750,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |