| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/04/2026 | 0.450 | 750.000 | 320,000 | 590,000 | 0.737 | 40,000 | 0.424 | 230,000 | 0.422 |
| 24/04/2026 | 0.490 | 777.500 | 180,000 | 400,000 | 0.500 | 20,000 | 0.518 | 140,000 | 0.546 |
| 23/04/2026 | 0.590 | 858.500 | 150,000 | 280,000 | 0.350 | 60,000 | 0.652 | 90,000 | 0.612 |
| 22/04/2026 | 0.660 | 928.000 | 240,000 | 250,000 | 0.312 | 100,000 | 0.670 | 140,000 | 0.671 |
| 21/04/2026 | 0.630 | 898.500 | 49,450,000 | 210,000 | 0.262 | 24,620,000 | 0.628 | 24,830,000 | 0.628 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |