Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28383 MS-HKEX@EP2503B (PUT)
Nominal 
0.048 -0.014 (-22.581%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.062 | 314.800 | 50,000 | 160,000 | 0.124 | 50,000 | 0.062 | ||
| 01/11/2024 | 0.069 | 311.600 | 0 | 110,000 | 0.085 | ||||
| 31/10/2024 | 0.070 | 310.800 | 800,000 | 110,000 | 0.085 | 360,000 | 0.073 | 360,000 | 0.073 |
| 30/10/2024 | 0.076 | 309.400 | 2,900,000 | 110,000 | 0.085 | 1,500,000 | 0.072 | 1,300,000 | 0.071 |
| 29/10/2024 | 0.074 | 313.000 | 1,330,000 | 310,000 | 0.240 | 630,000 | 0.072 | 700,000 | 0.071 |
| 28/10/2024 | 0.076 | 313.400 | 1,390,000 | 240,000 | 0.186 | 600,000 | 0.078 | 790,000 | 0.079 |
| 25/10/2024 | 0.085 | 312.800 | 4,500,000 | 50,000 | 0.039 | 2,250,000 | 0.084 | 2,240,000 | 0.085 |
| 24/10/2024 | 0.090 | 311.600 | 680,000 | 60,000 | 0.047 | 310,000 | 0.087 | 320,000 | 0.086 |
| 23/10/2024 | 0.085 | 314.800 | 2,980,000 | 50,000 | 0.039 | 1,490,000 | 0.087 | 1,490,000 | 0.088 |
| 22/10/2024 | 0.096 | 311.000 | 100,000 | 50,000 | 0.039 | 50,000 | 0.097 | 50,000 | 0.094 |
| 21/10/2024 | 0.097 | 311.800 | 300,000 | 50,000 | 0.039 | 150,000 | 0.092 | 150,000 | 0.095 |
| 18/10/2024 | 0.093 | 317.000 | 1,700,000 | 50,000 | 0.039 | 1,020,000 | 0.123 | 680,000 | 0.121 |
| 17/10/2024 | 0.143 | 300.000 | 960,000 | 390,000 | 0.302 | 480,000 | 0.129 | 480,000 | 0.129 |
| 16/10/2024 | 0.149 | 305.400 | 4,450,000 | 390,000 | 0.302 | 2,030,000 | 0.153 | 2,420,000 | 0.153 |
| 15/10/2024 | 0.174 | 305.800 | 1,860,000 | 0 | 0.000 | 930,000 | 0.154 | 930,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |