28383 SG-KBLH@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28383 SG-KBLH@EC2609C (CALL)

Nominal

0.226 -0.089 (-28.254%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.315	31.540	1,425,000	245,000	0.350	650,000	0.350	775,000	0.346
28/07/2026	0.415	33.740	135,000	120,000	0.171	10,000	0.420	125,000	0.435
27/07/2026	0.790	40.180	25,000	5,000	0.007	20,000	0.740	5,000	0.800
24/07/2026	0.630	37.720	20,000	20,000	0.029			20,000	0.630
23/07/2026	0.810	40.700	0	0	0.000
22/07/2026	0.810	40.260	0	0	0.000
21/07/2026	1.300	47.520	20,000	0	0.000	10,000	1.220	10,000	1.020
20/07/2026	0.920	42.300	0	0	0.000
17/07/2026	0.870	41.980	900,000	0	0.000	900,000	0.890
16/07/2026	1.370	48.960	0	900,000	1.286
15/07/2026	1.960	56.400	0	900,000	1.286
14/07/2026	2.120	58.300	900,000	900,000	1.286			900,000	2.110
13/07/2026	1.480	51.050	0	0	0.000
10/07/2026	2.480	62.800	0	0	0.000
09/07/2026	2.910	67.700	0	0	0.000
08/07/2026	2.820	66.750	0	0	0.000
07/07/2026	3.160	70.000	0	0	0.000
06/07/2026	3.520	73.850	0	0	0.000
03/07/2026	4.490	84.450	5,000	0	0.000	5,000	4.490
02/07/2026	4.470	83.800	0	5,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.