Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.239 | 381.000 | 0 | 5,060,000 | 1.687 | ||||
08/07/2024 | 0.239 | 378.600 | 45,000 | 5,060,000 | 1.687 | 45,000 | 0.239 | ||
05/07/2024 | 0.241 | 379.800 | 50,000 | 5,105,000 | 1.702 | 50,000 | 0.240 | ||
04/07/2024 | 0.245 | 382.400 | 0 | 5,155,000 | 1.718 | ||||
03/07/2024 | 0.241 | 379.400 | 0 | 5,155,000 | 1.718 | ||||
02/07/2024 | 0.223 | 369.200 | 0 | 5,155,000 | 1.718 | ||||
28/06/2024 | 0.230 | 372.400 | 45,000 | 5,155,000 | 1.718 | 45,000 | 0.233 | ||
27/06/2024 | 0.233 | 374.400 | 20,000 | 5,110,000 | 1.703 | 20,000 | 0.238 | ||
26/06/2024 | 0.245 | 382.000 | 0 | 5,090,000 | 1.697 | ||||
25/06/2024 | 0.243 | 382.000 | 0 | 5,090,000 | 1.697 | ||||
24/06/2024 | 0.243 | 380.400 | 20,000 | 5,090,000 | 1.697 | 20,000 | 0.240 | ||
21/06/2024 | 0.249 | 381.400 | 0 | 5,110,000 | 1.703 | ||||
20/06/2024 | 0.260 | 387.600 | 0 | 5,110,000 | 1.703 | ||||
19/06/2024 | 0.260 | 389.000 | 20,000 | 5,110,000 | 1.703 | ||||
18/06/2024 | 0.243 | 377.000 | 0 | 5,110,000 | 1.703 | ||||
17/06/2024 | 0.248 | 381.200 | 20,000 | 5,110,000 | 1.703 | 10,000 | 0.248 | ||
14/06/2024 | 0.244 | 379.800 | 0 | 5,120,000 | 1.707 | ||||
13/06/2024 | 0.244 | 379.800 | 0 | 5,120,000 | 1.707 | ||||
12/06/2024 | 0.228 | 370.800 | 0 | 5,120,000 | 1.707 | ||||
11/06/2024 | 0.234 | 373.800 | 0 | 5,120,000 | 1.707 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 12:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |