28396 DS-BYD @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28396 DS-BYD @EC2504A (CALL)

Nominal

0.052 +0.010 (+23.810%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.042	355.000	700,000	6,250,000	8.929	500,000	0.044	100,000	0.070
11/03/2025	0.044	350.200	350,000	6,650,000	9.500	50,000	0.037	250,000	0.044
10/03/2025	0.039	345.600	100,000	6,450,000	9.214
07/03/2025	0.063	355.200	0	6,450,000	9.214
06/03/2025	0.076	361.600	100,000	6,450,000	9.214
05/03/2025	0.049	349.200	0	6,450,000	9.214
04/03/2025	0.040	339.000	100,000	6,450,000	9.214
03/03/2025	0.094	363.600	1,850,000	6,450,000	9.214	700,000	0.108	800,000	0.117
28/02/2025	0.124	371.600	0	6,350,000	9.071
27/02/2025	0.233	398.600	2,550,000	6,350,000	9.071	1,300,000	0.225	1,250,000	0.223
26/02/2025	0.186	389.800	0	6,400,000	9.143
25/02/2025	0.186	387.200	100,000	6,400,000	9.143	50,000	0.198
24/02/2025	0.193	389.000	100,000	6,450,000	9.214	100,000	0.193
21/02/2025	0.221	392.400	50,000	6,550,000	9.357	50,000	0.230
20/02/2025	0.155	375.000	200,000	6,600,000	9.429	100,000	0.142	100,000	0.159
19/02/2025	0.128	368.200	0	6,600,000	9.429
18/02/2025	0.123	365.600	100,000	6,600,000	9.429	100,000	0.110
17/02/2025	0.096	355.200	400,000	6,700,000	9.571	300,000	0.097	100,000	0.097
14/02/2025	0.127	364.200	2,550,000	6,900,000	9.857	850,000	0.106	1,250,000	0.091
13/02/2025	0.070	339.000	6,100,000	6,500,000	9.286	1,300,000	0.083	3,050,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.