Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28426 CIAMCS3@EC2509A (CALL)
Nominal 
0.127 +0.003 (+2.419%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.127 | 43.600 | 0 | 214,000 | 0.430 | ||||
| 23/12/2024 | 0.124 | 43.220 | 2,000 | 214,000 | 0.430 | 2,000 | 0.125 | ||
| 20/12/2024 | 0.121 | 43.240 | 8,500,000 | 216,000 | 0.430 | 4,232,000 | 0.124 | 4,268,000 | 0.124 |
| 19/12/2024 | 0.126 | 43.020 | 5,716,000 | 180,000 | 0.360 | 2,858,000 | 0.126 | 2,858,000 | 0.126 |
| 18/12/2024 | 0.129 | 43.320 | 504,000 | 180,000 | 0.360 | 254,000 | 0.131 | 240,000 | 0.131 |
| 17/12/2024 | 0.125 | 43.120 | 1,128,000 | 194,000 | 0.390 | 576,000 | 0.129 | 548,000 | 0.128 |
| 16/12/2024 | 0.124 | 42.980 | 106,000 | 222,000 | 0.440 | 50,000 | 0.129 | 56,000 | 0.130 |
| 13/12/2024 | 0.129 | 43.200 | 660,000 | 216,000 | 0.430 | 312,000 | 0.139 | 346,000 | 0.139 |
| 12/12/2024 | 0.151 | 44.420 | 200,000 | 182,000 | 0.360 | 100,000 | 0.146 | 100,000 | 0.147 |
| 11/12/2024 | 0.145 | 43.920 | 204,000 | 182,000 | 0.360 | 100,000 | 0.151 | 104,000 | 0.152 |
| 10/12/2024 | 0.151 | 44.180 | 4,528,000 | 178,000 | 0.360 | 2,294,000 | 0.163 | 2,234,000 | 0.163 |
| 09/12/2024 | 0.164 | 45.400 | 64,000 | 238,000 | 0.480 | 2,000 | 0.155 | 62,000 | 0.129 |
| 06/12/2024 | 0.131 | 44.040 | 1,822,000 | 178,000 | 0.360 | 926,000 | 0.134 | 892,000 | 0.134 |
| 05/12/2024 | 0.122 | 43.300 | 16,000 | 212,000 | 0.420 | 16,000 | 0.123 | ||
| 04/12/2024 | 0.127 | 43.600 | 1,012,000 | 196,000 | 0.390 | 500,000 | 0.128 | 510,000 | 0.128 |
| 03/12/2024 | 0.131 | 43.640 | 960,000 | 186,000 | 0.370 | 472,000 | 0.131 | 478,000 | 0.132 |
| 02/12/2024 | 0.137 | 43.600 | 1,990,000 | 180,000 | 0.360 | 994,000 | 0.137 | 996,000 | 0.136 |
| 29/11/2024 | 0.138 | 43.400 | 4,544,000 | 178,000 | 0.360 | 2,304,000 | 0.138 | 2,240,000 | 0.137 |
| 28/11/2024 | 0.128 | 42.600 | 944,000 | 242,000 | 0.480 | 468,000 | 0.131 | 472,000 | 0.132 |
| 27/11/2024 | 0.137 | 43.460 | 1,662,000 | 238,000 | 0.480 | 838,000 | 0.124 | 810,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |