28427 MS-AIA @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28427 MS-AIA @EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.010	75.750	0
17/07/2026	0.010	75.550	10,000	7,966,000	9.958
16/07/2026	0.010	76.100	400,000	7,966,000	9.958
15/07/2026	0.013	76.200	0	7,966,000	9.958
14/07/2026	0.013	74.100	0	7,966,000	9.958
13/07/2026	0.013	72.400	0	7,966,000	9.958
10/07/2026	0.013	72.650	0	7,966,000	9.958
09/07/2026	0.013	72.300	0	7,966,000	9.958
08/07/2026	0.013	73.700	0	7,966,000	9.958
07/07/2026	0.013	72.600	0	7,966,000	9.958
06/07/2026	0.013	74.000	0	7,966,000	9.958
03/07/2026	0.014	73.250	2,096,000	7,966,000	9.958	2,096,000	0.015
02/07/2026	0.012	72.800	1,330,000	10,062,000	12.578	672,000	0.013	658,000	0.013
30/06/2026	0.011	71.450	1,536,000	10,076,000	12.595	1,436,000	0.011
29/06/2026	0.013	72.200	3,798,000	11,512,000	14.390	642,000	0.014	3,156,000	0.014
26/06/2026	0.013	70.800	806,000	8,998,000	11.248			806,000	0.013
25/06/2026	0.015	72.200	7,552,000	8,192,000	10.240	3,182,000	0.016	4,370,000	0.015
24/06/2026	0.019	73.650	1,828,000	7,004,000	8.755	964,000	0.019	864,000	0.019
23/06/2026	0.018	72.950	2,768,000	7,104,000	8.880	1,538,000	0.019	1,230,000	0.018
22/06/2026	0.020	74.250	11,096,000	7,412,000	9.265	4,696,000	0.020	6,400,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 08:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.