28428 CT-HSI @EP2504D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28428 CT-HSI @EP2504D (PUT)

Nominal

0.068 -0.012 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.068	20,098.290	0
23/12/2024	0.080	19,883.130	0	230,000	0.120
20/12/2024	0.083	19,720.700	0	230,000	0.120
19/12/2024	0.081	19,752.510	0	230,000	0.120
18/12/2024	0.080	19,864.550	0	230,000	0.120
17/12/2024	0.084	19,700.480	0	230,000	0.120
16/12/2024	0.084	19,795.490	0	230,000	0.120
13/12/2024	0.080	19,971.240	170,000	230,000	0.120	170,000	0.078
12/12/2024	0.068	20,397.050	40,000	400,000	0.200			40,000	0.068
11/12/2024	0.075	20,155.050	1,540,000	360,000	0.180	770,000	0.069	770,000	0.067
10/12/2024	0.075	20,311.280	2,780,000	360,000	0.180	1,600,000	0.066	1,180,000	0.067
09/12/2024	0.066	20,414.090	650,000	780,000	0.390			650,000	0.066
06/12/2024	0.084	19,865.850	0	130,000	0.070
05/12/2024	0.102	19,560.440	0	130,000	0.070
04/12/2024	0.095	19,742.460	0	130,000	0.070
03/12/2024	0.098	19,746.320	30,000	130,000	0.070	30,000	0.103
02/12/2024	0.104	19,550.290	30,000	160,000	0.080			30,000	0.104
29/11/2024	0.112	19,423.610	110,000	130,000	0.070	110,000	0.110
28/11/2024	0.117	19,366.960	370,000	240,000	0.120	230,000	0.115	140,000	0.116
27/11/2024	0.102	19,603.130	200,000	330,000	0.170			200,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.