Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28470 UB-AIA @EC2510A (CALL)
Nominal 
0.066 +0.003 (+4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.063 | 61.800 | 220,000 | 10,000 | 0.010 | 110,000 | 0.061 | 110,000 | 0.061 |
| 06/11/2024 | 0.060 | 60.950 | 0 | 10,000 | 0.010 | ||||
| 05/11/2024 | 0.068 | 62.700 | 0 | 10,000 | 0.010 | ||||
| 04/11/2024 | 0.066 | 61.950 | 200,000 | 10,000 | 0.010 | 100,000 | 0.066 | 100,000 | 0.066 |
| 01/11/2024 | 0.067 | 62.250 | 100,000 | 10,000 | 0.010 | 50,000 | 0.066 | 50,000 | 0.068 |
| 31/10/2024 | 0.064 | 61.450 | 330,000 | 10,000 | 0.010 | 160,000 | 0.068 | 170,000 | 0.068 |
| 30/10/2024 | 0.063 | 61.200 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.070 | 62.500 | 100,000 | 0 | 0.000 | 50,000 | 0.074 | 50,000 | 0.073 |
| 28/10/2024 | 0.074 | 62.600 | 100,000 | 0 | 0.000 | 50,000 | 0.073 | 50,000 | 0.074 |
| 25/10/2024 | 0.077 | 62.850 | 200,000 | 0 | 0.000 | 100,000 | 0.076 | 100,000 | 0.076 |
| 24/10/2024 | 0.071 | 61.900 | 500,000 | 0 | 0.000 | 250,000 | 0.075 | 250,000 | 0.072 |
| 23/10/2024 | 0.068 | 61.350 | 500,000 | 0 | 0.000 | 250,000 | 0.072 | 250,000 | 0.069 |
| 22/10/2024 | 0.068 | 61.400 | 100,000 | 0 | 0.000 | 50,000 | 0.069 | 50,000 | 0.071 |
| 21/10/2024 | 0.073 | 62.000 | 1,400,000 | 0 | 0.000 | 700,000 | 0.076 | 700,000 | 0.077 |
| 18/10/2024 | 0.082 | 63.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.076 | 600,000 | 0.075 |
| 17/10/2024 | 0.079 | 62.500 | 20,000 | 0 | 0.000 | 10,000 | 0.080 | 10,000 | 0.081 |
| 16/10/2024 | 63.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |