28493 UBLIAUT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28493 UBLIAUT@EC2504A (CALL)

Nominal

0.066 +0.002 (+3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.066	94.600	0	10,000	0.010
23/12/2024	0.064	93.800	0	10,000	0.010
20/12/2024	0.064	93.250	20,000	10,000	0.010	20,000	0.062
19/12/2024	0.059	91.050	0	30,000	0.040
18/12/2024	0.057	89.900	0	30,000	0.040
17/12/2024	0.049	85.250	0	30,000	0.040
16/12/2024	0.051	85.450	0	30,000	0.040
13/12/2024	0.054	85.950	0	30,000	0.040
12/12/2024	0.065	90.400	0	30,000	0.040
11/12/2024	0.063	88.600	0	30,000	0.040
10/12/2024	0.068	90.050	0	30,000	0.040
09/12/2024	0.072	91.900	230,000	30,000	0.040	130,000	0.063	100,000	0.062
06/12/2024	0.062	88.250	0	60,000	0.090
05/12/2024	0.059	86.250	0	60,000	0.090
04/12/2024	0.064	87.850	0	60,000	0.090
03/12/2024	0.064	88.050	0	60,000	0.090
02/12/2024	0.066	88.750	550,000	60,000	0.090	250,000	0.068	300,000	0.068
29/11/2024	0.074	91.100	220,000	10,000	0.010	110,000	0.074	110,000	0.070
28/11/2024	0.067	87.750	700,000	10,000	0.010	350,000	0.070	350,000	0.070
27/11/2024	0.070	88.500	420,000	10,000	0.010	270,000	0.062	150,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.