Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28522 CI-BOCL@EC2507A (CALL)
Nominal 
0.090 +0.002 (+2.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.088 | 3.940 | 1,240,000 | 2,809,000 | 4.010 | 137,000 | 0.088 | 957,000 | 0.092 |
| 24/12/2024 | 0.099 | 3.960 | 12,138,000 | 1,989,000 | 2.840 | 4,789,000 | 0.092 | 6,773,000 | 0.094 |
| 23/12/2024 | 0.081 | 3.890 | 1,100,000 | 5,000 | 0.010 | 550,000 | 0.075 | 550,000 | 0.077 |
| 20/12/2024 | 0.070 | 3.790 | 0 | 5,000 | 0.010 | ||||
| 19/12/2024 | 0.071 | 3.800 | 0 | 5,000 | 0.010 | ||||
| 18/12/2024 | 0.072 | 3.820 | 400,000 | 5,000 | 0.010 | 200,000 | 0.072 | 200,000 | 0.075 |
| 17/12/2024 | 0.073 | 3.810 | 1,200,000 | 5,000 | 0.010 | 600,000 | 0.074 | 600,000 | 0.075 |
| 16/12/2024 | 0.074 | 3.830 | 0 | 5,000 | 0.010 | ||||
| 13/12/2024 | 0.074 | 3.800 | 0 | 5,000 | 0.010 | ||||
| 12/12/2024 | 0.092 | 3.890 | 0 | 5,000 | 0.010 | ||||
| 11/12/2024 | 0.086 | 3.820 | 0 | 5,000 | 0.010 | ||||
| 10/12/2024 | 0.089 | 3.850 | 0 | 5,000 | 0.010 | ||||
| 09/12/2024 | 0.082 | 3.830 | 12,280,000 | 5,000 | 0.010 | 6,140,000 | 0.070 | 6,140,000 | 0.070 |
| 06/12/2024 | 0.066 | 3.720 | 11,160,000 | 5,000 | 0.010 | 5,580,000 | 0.066 | 5,580,000 | 0.066 |
| 05/12/2024 | 0.064 | 3.680 | 880,000 | 5,000 | 0.010 | 440,000 | 0.064 | 440,000 | 0.064 |
| 04/12/2024 | 0.066 | 3.710 | 4,420,000 | 5,000 | 0.010 | 2,210,000 | 0.068 | 2,210,000 | 0.068 |
| 03/12/2024 | 0.066 | 3.710 | 9,080,000 | 5,000 | 0.010 | 4,540,000 | 0.062 | 4,390,000 | 0.061 |
| 02/12/2024 | 0.057 | 3.640 | 9,440,000 | 155,000 | 0.220 | 4,720,000 | 0.057 | 4,720,000 | 0.056 |
| 29/11/2024 | 0.054 | 3.610 | 3,602,000 | 155,000 | 0.220 | 1,800,000 | 0.051 | 1,802,000 | 0.051 |
| 28/11/2024 | 0.052 | 3.580 | 1,520,000 | 153,000 | 0.220 | 760,000 | 0.052 | 760,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |