28526 CT-GEG @EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28526 CT-GEG @EC2504B (CALL)

Nominal

0.048 -0.011 (-18.644%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.059	34.150	0	400,000	0.570
12/11/2024	0.066	34.650	0	400,000	0.570
11/11/2024	0.085	35.950	0	400,000	0.570
08/11/2024	0.093	36.300	2,560,000	400,000	0.570	1,280,000	0.097	1,280,000	0.097
07/11/2024	0.094	36.350	3,060,000	400,000	0.570	1,630,000	0.086	1,430,000	0.084
06/11/2024	0.072	34.600	1,200,000	600,000	0.860	550,000	0.076	650,000	0.076
05/11/2024	0.084	35.650	0	500,000	0.710
04/11/2024	0.078	34.850	0	500,000	0.710
01/11/2024	0.078	34.850	0	500,000	0.710
31/10/2024	0.077	34.550	780,000	500,000	0.710	390,000	0.076	390,000	0.079
30/10/2024	0.084	34.900	940,000	500,000	0.710	470,000	0.086	470,000	0.086
29/10/2024	0.085	35.100	2,920,000	500,000	0.710	1,460,000	0.090	1,460,000	0.092
28/10/2024	0.089	35.050	580,000	500,000	0.710	290,000	0.088	290,000	0.087
25/10/2024	0.081	34.300	200,000	500,000	0.710	100,000	0.081	100,000	0.081
24/10/2024	0.075	33.850	1,800,000	500,000	0.710	850,000	0.083	950,000	0.081
23/10/2024	0.081	34.200	2,250,000	400,000	0.570	1,150,000	0.079	1,100,000	0.077
22/10/2024	0.079	33.850	5,150,000	450,000	0.640	2,550,000	0.081	2,600,000	0.082
21/10/2024	0.078	33.950	3,620,000	400,000	0.570	1,610,000	0.081	2,010,000	0.081
18/10/2024	0.095	35.000	36,510,000	0	0.000	18,230,000	0.088	18,230,000	0.088
17/10/2024	0.080	33.950	20,280,000	0	0.000	10,140,000	0.091	10,140,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.