28526 CT-GEG @EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28526 CT-GEG @EC2504B (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.017	33.800	50,000	470,000	0.670			50,000	0.017
23/12/2024	0.019	34.250	0	420,000	0.600
20/12/2024	0.021	34.300	0	420,000	0.600
19/12/2024	0.021	34.150	0	420,000	0.600
18/12/2024	0.022	34.300	0	420,000	0.600
17/12/2024	0.024	34.250	0	420,000	0.600
16/12/2024	0.025	34.700	20,000	420,000	0.600			20,000	0.025
13/12/2024	0.036	35.900	0	400,000	0.570
12/12/2024	0.041	36.600	0	400,000	0.570
11/12/2024	0.039	36.150	0	400,000	0.570
10/12/2024	0.039	36.450	0	400,000	0.570
09/12/2024	0.039	36.250	0	400,000	0.570
06/12/2024	0.037	35.450	0	400,000	0.570
05/12/2024	0.037	35.200	0	400,000	0.570
04/12/2024	0.040	35.550	0	400,000	0.570
03/12/2024	0.040	35.500	0	400,000	0.570
02/12/2024	0.040	35.100	1,000,000	400,000	0.570	500,000	0.044	500,000	0.044
29/11/2024	0.035	34.550	0	400,000	0.570
28/11/2024	0.028	33.200	0	400,000	0.570
27/11/2024	0.029	33.500	0	400,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.