28551 UB-HKEX@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28551 UB-HKEX@EC2506C (CALL)

Nominal

0.022 -0.003 (-12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.025	301.200	300,000	2,650,000	0.880	300,000	0.025
23/12/2024	0.023	297.600	400,000	2,950,000	0.980			400,000	0.023
20/12/2024	0.024	296.000	2,100,000	2,550,000	0.850			2,100,000	0.025
19/12/2024	0.025	298.800	300,000	450,000	0.150			300,000	0.025
18/12/2024	0.027	300.200	50,000	150,000	0.050			50,000	0.027
17/12/2024	0.027	300.600	0	100,000	0.030
16/12/2024	0.026	297.600	0	100,000	0.030
13/12/2024	0.030	303.000	0	100,000	0.030
12/12/2024	0.035	310.600	0	100,000	0.030
11/12/2024	0.033	306.000	0	100,000	0.030
10/12/2024	0.034	308.400	150,000	100,000	0.030	50,000	0.042	100,000	0.041
09/12/2024	0.032	311.600	1,300,000	50,000	0.020	1,300,000	0.028
06/12/2024	0.023	294.600	200,000	1,350,000	0.450	100,000	0.023	100,000	0.023
05/12/2024	0.022	290.800	0	1,350,000	0.450
04/12/2024	0.024	292.400	100,000	1,350,000	0.450	50,000	0.024	50,000	0.023
03/12/2024	0.023	293.800	0	1,350,000	0.450
02/12/2024	0.022	291.800	0	1,350,000	0.450
29/11/2024	0.022	289.800	1,450,000	1,350,000	0.450	1,400,000	0.021	50,000	0.021
28/11/2024	0.021	287.600	3,500,000	2,700,000	0.900	2,100,000	0.021	1,350,000	0.021
27/11/2024	0.022	290.600	1,500,000	3,450,000	1.150	450,000	0.021	1,050,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.