28578 MS-HSI @EC2504F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28578 MS-HSI @EC2504F (CALL)

Nominal

0.052 +0.006 (+13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.052	20,098.290	25,350,000
23/12/2024	0.046	19,883.130	17,880,000	52,930,000	38.079	1,070,000	0.045	10,150,000	0.045
20/12/2024	0.044	19,720.700	45,190,000	43,850,000	31.547	19,760,000	0.046	20,560,000	0.045
19/12/2024	0.046	19,752.510	83,610,000	43,050,000	30.971	41,070,000	0.044	41,570,000	0.043
18/12/2024	0.048	19,864.550	51,350,000	42,550,000	30.612	34,980,000	0.048	13,840,000	0.047
17/12/2024	0.045	19,700.480	35,420,000	63,690,000	45.820	7,380,000	0.046	26,540,000	0.044
16/12/2024	0.046	19,795.490	23,930,000	44,530,000	32.036	10,790,000	0.047	11,370,000	0.048
13/12/2024	0.052	19,971.240	20,770,000	43,950,000	31.619	2,950,000	0.056	4,370,000	0.056
12/12/2024	0.071	20,397.050	34,460,000	42,530,000	30.597	3,510,000	0.075	7,350,000	0.063
11/12/2024	0.064	20,155.050	17,380,000	38,690,000	27.835	6,290,000	0.074	7,030,000	0.069
10/12/2024	0.071	20,311.280	97,360,000	37,950,000	27.302	49,420,000	0.088	33,940,000	0.087
09/12/2024	0.072	20,414.090	123,000,000	53,430,000	38.439	57,450,000	0.055	56,180,000	0.056
06/12/2024	0.053	19,865.850	52,960,000	54,700,000	39.353	22,450,000	0.051	24,710,000	0.050
05/12/2024	0.044	19,560.440	34,640,000	52,440,000	37.727	18,740,000	0.044	10,600,000	0.043
04/12/2024	0.050	19,742.460	66,880,000	60,580,000	43.583	30,590,000	0.051	35,440,000	0.050
03/12/2024	0.050	19,746.320	77,390,000	55,730,000	40.094	37,730,000	0.046	37,850,000	0.046
02/12/2024	0.045	19,550.290	25,470,000	55,610,000	40.007	10,270,000	0.045	13,550,000	0.045
29/11/2024	0.043	19,423.610	84,740,000	52,330,000	37.647	40,090,000	0.044	40,980,000	0.043
28/11/2024	0.042	19,366.960	46,650,000	51,440,000	37.007	24,920,000	0.043	20,450,000	0.042
27/11/2024	0.047	19,603.130	51,190,000	55,910,000	40.223	23,680,000	0.042	25,700,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.