28587 MB-SHKP@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28587 MB-SHKP@EC2607A (CALL)

Nominal

0.078 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.078	69.450	0	0	0.000
22/01/2025	0.084	70.700	0	0	0.000
21/01/2025	0.086	71.400	0	0	0.000
20/01/2025	0.086	71.250	50,000	0	0.000	25,000	0.086	25,000	0.087
17/01/2025	0.081	69.900	0	0	0.000
16/01/2025	0.083	70.200	200,000	0	0.000	100,000	0.086	100,000	0.088
15/01/2025	0.084	70.850	0	0	0.000
14/01/2025	0.083	70.100	200,000	0	0.000	100,000	0.083	100,000	0.083
13/01/2025	0.082	70.100	200,000	0	0.000	100,000	0.079	100,000	0.079
10/01/2025	0.089	71.200	0	0	0.000
09/01/2025	0.089	71.200	100,000	0	0.000	50,000	0.089	50,000	0.091
08/01/2025	0.091	71.700	100,000	0	0.000	50,000	0.089	50,000	0.092
07/01/2025	0.100	73.200	300,000	0	0.000	150,000	0.101	150,000	0.103
06/01/2025	0.103	73.650	100,000	0	0.000	50,000	0.103	50,000	0.102
03/01/2025	0.106	74.000	0	0	0.000
02/01/2025	0.106	73.800	100,000	0	0.000	50,000	0.106	50,000	0.110
31/12/2024	0.112	74.650	0	0	0.000
30/12/2024	0.112	74.450	0	0	0.000
27/12/2024	0.112	74.400	0	0	0.000
24/12/2024	0.115	74.500	100,000	0	0.000	50,000	0.115	50,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.