Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28589 HS-CSPC@EC2609B (CALL)
Nominal 
0.037 -0.012 (-24.490%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2026 | 0.037 | 8.550 | 8,890,000 | ||||||
| 29/07/2026 | 0.049 | 8.760 | 4,520,000 | 2,760,000 | 3.940 | 2,390,000 | 0.046 | 1,550,000 | 0.043 |
| 28/07/2026 | 0.039 | 8.490 | 18,800,000 | 3,600,000 | 5.140 | 8,680,000 | 0.040 | 7,790,000 | 0.039 |
| 27/07/2026 | 0.035 | 8.300 | 8,120,000 | 4,490,000 | 6.410 | 4,440,000 | 0.037 | 3,220,000 | 0.037 |
| 24/07/2026 | 0.044 | 8.550 | 14,020,000 | 5,710,000 | 8.160 | 5,110,000 | 0.050 | 7,970,000 | 0.049 |
| 23/07/2026 | 0.040 | 8.370 | 1,140,000 | 2,850,000 | 4.070 | 570,000 | 0.041 | 540,000 | 0.039 |
| 22/07/2026 | 0.042 | 8.400 | 10,590,000 | 2,880,000 | 4.110 | 5,120,000 | 0.042 | 4,990,000 | 0.042 |
| 21/07/2026 | 0.045 | 8.410 | 14,530,000 | 3,010,000 | 4.300 | 6,870,000 | 0.043 | 7,120,000 | 0.044 |
| 20/07/2026 | 0.050 | 8.500 | 25,030,000 | 2,760,000 | 3.940 | 12,640,000 | 0.047 | 11,850,000 | 0.047 |
| 17/07/2026 | 0.035 | 8.100 | 16,530,000 | 3,550,000 | 5.070 | 7,480,000 | 0.039 | 8,320,000 | 0.039 |
| 16/07/2026 | 0.058 | 8.600 | 10,980,000 | 2,710,000 | 3.870 | 5,460,000 | 0.059 | 5,470,000 | 0.059 |
| 15/07/2026 | 0.054 | 8.430 | 16,590,000 | 2,700,000 | 3.860 | 8,250,000 | 0.054 | 8,050,000 | 0.054 |
| 14/07/2026 | 0.042 | 8.110 | 16,860,000 | 2,900,000 | 4.140 | 8,130,000 | 0.043 | 8,130,000 | 0.044 |
| 13/07/2026 | 0.045 | 8.160 | 4,420,000 | 2,900,000 | 4.140 | 2,450,000 | 0.040 | 1,420,000 | 0.043 |
| 10/07/2026 | 0.046 | 8.110 | 9,170,000 | 3,930,000 | 5.610 | 3,580,000 | 0.050 | 4,530,000 | 0.051 |
| 09/07/2026 | 0.037 | 7.840 | 8,610,000 | 2,980,000 | 4.260 | 4,060,000 | 0.040 | 4,020,000 | 0.040 |
| 08/07/2026 | 0.038 | 7.840 | 7,720,000 | 3,020,000 | 4.310 | 3,810,000 | 0.039 | 3,840,000 | 0.040 |
| 07/07/2026 | 0.038 | 7.870 | 6,240,000 | 2,990,000 | 4.270 | 3,010,000 | 0.043 | 3,080,000 | 0.044 |
| 06/07/2026 | 0.055 | 8.230 | 8,960,000 | 2,920,000 | 4.170 | 4,440,000 | 0.061 | 4,270,000 | 0.059 |
| 03/07/2026 | 0.047 | 8.000 | 7,360,000 | 3,090,000 | 4.410 | 3,930,000 | 0.043 | 3,380,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |