28595 SG-TRIP@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28595 SG-TRIP@EC2506A (CALL)

Nominal

0.126 +0.008 (+6.780%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.118	541.000	200,000	550,000	0.367			150,000	0.119
23/01/2025	0.096	514.000	50,000	400,000	0.267	50,000	0.095
22/01/2025	0.107	523.000	0	450,000	0.300
21/01/2025	0.124	539.000	150,000	450,000	0.300	100,000	0.121	50,000	0.118
20/01/2025	0.115	531.000	0	500,000	0.333
17/01/2025	0.100	513.000	0	500,000	0.333
16/01/2025	0.099	511.500	0	500,000	0.333
15/01/2025	0.097	506.000	275,000	500,000	0.333	75,000	0.095	200,000	0.097
14/01/2025	0.096	504.500	0	375,000	0.250
13/01/2025	0.092	496.400	0	375,000	0.250
10/01/2025	0.094	498.000	75,000	375,000	0.250	25,000	0.098	50,000	0.099
09/01/2025	0.100	504.500	0	350,000	0.233
08/01/2025	0.104	510.500	0	350,000	0.233
07/01/2025	0.102	507.500	50,000	350,000	0.233			50,000	0.102
06/01/2025	0.114	520.500	0	300,000	0.200
03/01/2025	0.113	516.500	100,000	300,000	0.200	50,000	0.115	50,000	0.109
02/01/2025	0.118	520.000	600,000	300,000	0.200	300,000	0.121	300,000	0.122
31/12/2024	0.138	540.000	0	300,000	0.200
30/12/2024	0.137	535.500	75,000	300,000	0.200	50,000	0.137	25,000	0.142
27/12/2024	0.162	559.000	0	325,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.