28653 SG-CMB @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28653 SG-CMB @EC2511A (CALL)

Nominal

0.095 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.095	39.700	50,000	1,870,000	0.935			50,000	0.095
23/12/2024	0.089	39.100	70,000	1,820,000	0.910	35,000	0.088	35,000	0.092
20/12/2024	0.084	38.500	0	1,820,000	0.910
19/12/2024	0.084	38.500	0	1,820,000	0.910
18/12/2024	0.082	38.200	0	1,820,000	0.910
17/12/2024	0.078	37.250	0	1,820,000	0.910
16/12/2024	0.078	37.450	100,000	1,820,000	0.910			100,000	0.078
13/12/2024	0.082	37.700	500,000	1,720,000	0.860	200,000	0.084	300,000	0.084
12/12/2024	0.095	39.200	0	1,620,000	0.810
11/12/2024	0.087	38.300	520,000	1,620,000	0.810	250,000	0.090	270,000	0.090
10/12/2024	0.090	38.450	2,415,000	1,600,000	0.800	407,500	0.097	2,007,500	0.097
09/12/2024	0.088	38.400	320,000	0	0.000	160,000	0.079	160,000	0.077
06/12/2024	0.076	37.000	1,205,000	0	0.000	755,000	0.077	450,000	0.074
05/12/2024	0.072	36.400	0	305,000	0.152
04/12/2024	0.072	36.400	0	305,000	0.152
03/12/2024	0.071	36.300	300,000	305,000	0.152			300,000	0.069
02/12/2024	0.065	35.500	0	5,000	0.002
29/11/2024	0.064	35.250	200,000	5,000	0.002	100,000	0.064	100,000	0.064
28/11/2024	0.065	35.100	0	5,000	0.002
27/11/2024	0.068	35.500	0	5,000	0.002

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.