28659 JP-BYD @EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28659 JP-BYD @EC2504C (CALL)

Nominal

0.180 +0.018 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.162	287.400	3,230,000	635,000	0.635	1,640,000	0.169	1,550,000	0.168
01/11/2024	0.135	277.600	1,110,000	725,000	0.725	445,000	0.133	465,000	0.140
31/10/2024	0.155	281.400	114,360,000	705,000	0.705	54,365,000	0.161	54,940,000	0.160
30/10/2024	0.194	295.000	1,640,000	130,000	0.130	820,000	0.197	820,000	0.195
29/10/2024	0.205	297.000	730,000	130,000	0.130	300,000	0.207	430,000	0.211
28/10/2024	0.198	294.600	0	0	0.000
25/10/2024	0.193	292.600	280,000	0	0.000	140,000	0.190	140,000	0.189
24/10/2024	0.171	285.800	0	0	0.000
23/10/2024	0.186	289.200	1,210,000	0	0.000	605,000	0.187	605,000	0.193
22/10/2024	0.171	284.600	460,000	0	0.000	230,000	0.183	230,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.