Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28660 JPTENCT@EP2502B (PUT)
Nominal 
0.069 -0.015 (-17.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.084 | 419.000 | 0 | 70,000 | 0.070 | ||||
| 01/11/2024 | 0.086 | 419.200 | 20,000 | 70,000 | 0.070 | 10,000 | 0.090 | 10,000 | 0.088 |
| 31/10/2024 | 0.101 | 404.600 | 60,000 | 70,000 | 0.070 | 60,000 | 0.092 | ||
| 30/10/2024 | 0.098 | 411.000 | 8,340,000 | 10,000 | 0.010 | 2,890,000 | 0.096 | 2,900,000 | 0.093 |
| 29/10/2024 | 0.095 | 418.400 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.095 | 417.200 | 20,000 | 0 | 0.000 | 10,000 | 0.096 | 10,000 | 0.097 |
| 25/10/2024 | 421.000 | 0 | 0 | 0.000 | |||||
| 24/10/2024 | 422.000 | 0 | 0 | 0.000 | |||||
| 23/10/2024 | 428.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 16:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |