28664 BIPINAN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28664 BIPINAN@EC2503A (CALL)

Nominal

0.039 +0.002 (+5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.039	46.600	0	4,505,000	6.436
23/12/2024	0.037	46.350	0	4,505,000	6.436
20/12/2024	0.037	45.450	0	4,505,000	6.436
19/12/2024	0.040	45.700	0	4,505,000	6.436
18/12/2024	0.040	45.950	0	4,505,000	6.436
17/12/2024	0.040	45.500	0	4,505,000	6.436
16/12/2024	0.042	45.800	0	4,505,000	6.436
13/12/2024	0.050	46.350	675,000	4,505,000	6.436	475,000	0.055
12/12/2024	0.070	47.750	3,655,000	4,980,000	7.114			3,160,000	0.069
11/12/2024	0.058	47.000	260,000	1,820,000	2.600	110,000	0.067
10/12/2024	0.071	48.050	5,205,000	1,930,000	2.757	1,440,000	0.105	3,070,000	0.104
09/12/2024	0.081	48.550	0	300,000	0.429
06/12/2024	0.058	46.750	0	300,000	0.429
05/12/2024	0.048	45.700	0	300,000	0.429
04/12/2024	0.054	46.150	0	300,000	0.429
03/12/2024	0.052	46.150	0	300,000	0.429
02/12/2024	0.045	45.300	0	300,000	0.429
29/11/2024	0.044	44.800	0	300,000	0.429
28/11/2024	0.046	44.800	0	300,000	0.429
27/11/2024	0.057	45.850	0	300,000	0.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.