28676 MS-CCB @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28676 MS-CCB @EC2508A (CALL)

Nominal

0.203 +0.008 (+4.103%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.195	6.650	200,000	120,000	0.150	100,000	0.194	100,000	0.193
11/03/2025	0.209	6.650	0	120,000	0.150
10/03/2025	0.224	6.690	0	120,000	0.150
07/03/2025	0.238	6.760	40,000	120,000	0.150	40,000	0.250
06/03/2025	0.260	6.830	0	160,000	0.200
05/03/2025	0.249	6.780	20,000	160,000	0.200			20,000	0.235
04/03/2025	0.222	6.630	0	140,000	0.175
03/03/2025	0.218	6.610	1,226,000	140,000	0.175	622,000	0.216	604,000	0.215
28/02/2025	0.214	6.590	12,088,000	158,000	0.198	6,015,000	0.222	6,073,000	0.224
27/02/2025	0.242	6.700	9,518,000	100,000	0.125	4,719,000	0.242	4,799,000	0.242
26/02/2025	0.250	6.720	2,872,000	20,000	0.025	1,426,000	0.240	1,446,000	0.240
25/02/2025	0.232	6.620	0	0	0.000
24/02/2025	0.285	6.720	0	0	0.000
21/02/2025	0.290	6.730	0	0	0.000
20/02/2025	0.290	6.720	0	0	0.000
19/02/2025	0.290	6.730	0	0	0.000
18/02/2025	0.295	6.740	0	0	0.000
17/02/2025	0.285	6.680	0	0	0.000
14/02/2025	0.260	6.620	0	0	0.000
13/02/2025	0.239	6.530	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.