Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28678 UB-BYD @EP2503B (PUT)
Nominal 
0.113 -0.012 (-9.600%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.125 | 287.400 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.148 | 277.600 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.138 | 281.400 | 400,000 | 0 | 0.000 | 200,000 | 0.130 | 200,000 | 0.141 |
| 30/10/2024 | 0.115 | 295.000 | 1,100,000 | 0 | 0.000 | 550,000 | 0.113 | 550,000 | 0.113 |
| 29/10/2024 | 0.111 | 297.000 | 300,000 | 0 | 0.000 | 150,000 | 0.111 | 150,000 | 0.109 |
| 28/10/2024 | 0.114 | 294.600 | 1,100,000 | 0 | 0.000 | 550,000 | 0.122 | 550,000 | 0.124 |
| 25/10/2024 | 0.125 | 292.600 | 500,000 | 0 | 0.000 | 250,000 | 0.128 | 250,000 | 0.131 |
| 24/10/2024 | 0.140 | 285.800 | 800,000 | 0 | 0.000 | 400,000 | 0.136 | 400,000 | 0.138 |
| 23/10/2024 | 0.130 | 289.200 | 10,000 | 0 | 0.000 | 5,000 | 0.129 | 5,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |